Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | Debt/equity | Net debt/EBITDA | Int. coverage | Current ratio | Altman Z | F-score |
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 | $9.77 | +1.8% | $1.2B | – | – | – | – | 0.43 | 3 | |
| 1952 | $41.22 | −1.8% | $1.2B | 0.68 | 1.76 | 3.4× | 2.26 | 1.93 | 6 | |
| 1953 | $8.92 | −2.9% | $1.2B | 0.20 | −3.93 |
| – |
| 1.05 |
| 4.08 |
| 6 |
| 1954 | $9.72 | +6.2% | $1.2B | 0.00 | −1.90 | – | 2.25 | 4.49 | 6 |
| 1955 | $3.55 | +1.7% | $1.2B | 0.75 | 1.16 | 1.8× | 1.38 | 0.26 | 7 |
| 1956 | $97.67 | +2.3% | $1.2B | – | – | – | – | 0.17 | 5 |
| 1957 | $7.56 | −2.1% | $1.2B | – | – | 6.5× | 5.05 | 12.39 | 6 |
| 1958 | $25.13 | +0.32% | $1.2B | 0.00 | – | – | 15.72 | 19.10 | 3 |
| 1959 | $21.87 | −3.4% | $1.2B | 0.46 | −0.12 | 11.4× | 1.30 | 2.72 | 6 |
| 1960 | $4.94 | −2.4% | $1.2B | 65.92 | 8.25 | 0.2× | 1.22 | 0.38 | 6 |
| 1961 | $3.17 | +11.2% | $1.2B | 5.34 | 44.23 | −1.0× | 0.70 | 0.43 | 3 |
| 1962 | $29.23 | +2.7% | $1.2B | – | – | – | – | 0.21 | 7 |
| 1963 | msdlMorgan Stanley Direct Lending Fund | $14.20 | +2.4% | $1.2B | – | – | – | – | 0.31 | – |
|---|
| 1964 | $6.23 | −0.95% | $1.2B | 1.13 | – | – | 2.70 | 6.38 | 2 |
| 1965 | $30.44 | +1.7% | $1.2B | – | – | – | – | 0.21 | 6 |
| 1966 | $20.62 | +3.6% | $1.2B | 0.87 | 4.12 | −30.9× | 1.98 | −0.34 | 4 |
| 1967 | $17.80 | −0.89% | $1.2B | – | 4.36 | 2.8× | 0.78 | 1.29 | 7 |
| 1968 | $6.93 | +3.1% | $1.2B | – | – | 18.6× | 0.67 | 0.10 | 7 |
| 1969 | $3.00 | −0.66% | $1.2B | – | – | −27.5× | 1.14 | −4.59 | 2 |
| 1970 | $8.70 | −1.9% | $1.2B | 0.00 | – | −601.3× | 2.63 | 2.30 | 3 |
| 1971 | $9.28 | +1.3% | $1.2B | 0.00 | – | – | – | 0.09 | – |
| 1972 | $3.65 | +4.3% | $1.2B | – | – | 0.3× | 1.72 | −4.55 | 5 |
| 1973 | $68.73 | +3.4% | $1.2B | 0.67 | 7.25 | – | 2.04 | 2.93 | 5 |
| 1974 | $40.14 | +5.5% | $1.2B | 0.00 | −2.81 | – | 1.15 | 6.70 | 6 |
| 1975 | $13.10 | −4.0% | $1.2B | 22.78 | – | −97085.5× | 6.77 | −1.73 | 3 |
| 1976 | $21.98 | −11.9% | $1.2B | 0.00 | – | – | 6.86 | 0.69 | – |
| 1977 | asicAtegrity Specialty Insurance | $24.30 | +2.0% | $1.2B | – | – | – | – | 1.16 | 6 |
|---|
| 1978 | $20.28 | +2.8% | $1.2B | – | – | 2.6× | – | 1.57 | – |
| 1979 | $8.41 | −27.3% | $1.2B | 0.36 | – | −35.4× | 1.50 | −1.71 | 2 |
| 1980 | $52.70 | −0.11% | $1.2B | 1.02 | 6.77 | 1.1× | 1.23 | 2.08 | 4 |
| 1981 | $31.66 | +0.38% | $1.2B | 0.54 | 0.12 | 6.7× | 2.78 | 2.89 | 5 |
| 1982 | $50.07 | +3.0% | $1.2B | 0.00 | – | – | 1.71 | 3.43 | 4 |
| 1983 | $26.80 | −0.33% | $1.2B | 0.00 | – | – | – | 15.58 | – |
| 1984 | amphAmphastar Pharmaceuticals | $27.03 | −2.5% | $1.1B | – | 2.82 | 4.4× | 2.40 | 2.16 | 6 |
|---|
| 1985 | $23.58 | +4.4% | $1.1B | 0.82 | 6.33 | 0.9× | 3.47 | 1.82 | 7 |
| 1986 | $13.80 | +6.0% | $1.1B | – | 102.70 | – | 0.58 | 2.14 | 5 |
| 1987 | $32.10 | −18.4% | $1.1B | 0.00 | – | – | 7.23 | 24.53 | 7 |
| 1988 | $19.25 | −2.2% | $1.1B | – | – | – | 13.50 | −3.30 | 3 |
| 1989 | $41.28 | +4.3% | $1.1B | 0.02 | – | – | – | 0.24 | 7 |
| 1990 | $56.50 | −2.1% | $1.1B | 0.11 | 0.11 | 15.0× | 1.76 | 3.65 | 8 |
| 1991 | $25.60 | −0.12% | $1.1B | 0.04 | – | – | 33.12 | 25.05 | – |
| 1992 | $7.31 | +3.8% | $1.1B | – | 12.06 | −0.7× | 2.36 | −0.47 | 6 |
| 1993 | $33.64 | +4.3% | $1.1B | 0.00 | – | – | 25.06 | 60.75 | 4 |
| 1994 | $12.11 | +2.9% | $1.1B | 0.71 | 9.00 | 1.7× | 1.28 | 1.34 | 4 |
| 1995 | $33.95 | −0.24% | $1.1B | – | – | – | – | 0.61 | 4 |
| 1996 | $109.74 | +2.0% | $1.1B | 0.23 | −0.47 | – | 2.93 | 4.88 | 7 |
| 1997 | $19.44 | +1.3% | $1.1B | 0.15 | – | −32.9× | 6.55 | 3.56 | 4 |
| 1998 | $20.96 | +3.2% | $1.1B | 1.58 | – | – | 1.67 | 0.56 | – |
| 1999 | $45.33 | +0.91% | $1.1B | – | – | – | – | 0.22 | 6 |
| 2000 | $10.19 | −0.39% | $1.1B | 0.31 | −2.75 | 13.7× | 3.05 | −1.47 | 3 |