Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | Debt/equity | Net debt/EBITDA | Int. coverage | Current ratio | Altman Z | F-score |
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $15.58 | −1.1% | $634M | – | 4.03 | 0.3× | 0.79 | −2.50 | 3 | |
| 2002 | $3.99 | −12.9% | $634M | 0.00 | – | −2871.5× | 10.09 | 51.92 | 4 | |
| 2003 | $10.15 | −5.0% | $635M | 0.00 | – |
| – |
| 18.86 |
| 26.44 |
| 2 |
| 2004 | $6.25 | −4.3% | $637M | – | – | −3.4× | 1.36 | 2.69 | 3 |
| 2005 | $16.14 | +2.7% | $637M | – | – | – | – | 0.11 | – |
| 2006 | $9.68 | +1.7% | $638M | 1.22 | 6.41 | – | 1.31 | 1.06 | 6 |
| 2007 | lincLincoln Educational Services | $20.13 | −2.7% | $638M | 0.13 | −0.30 | 8.9× | 0.96 | 2.73 | 6 |
|---|
| 2008 | $43.13 | +0.84% | $639M | 0.10 | −0.76 | 19.0× | 1.14 | 3.94 | 6 |
| 2009 | $3.44 | −9.2% | $639M | 0.00 | – | – | 2.18 | 5.25 | 5 |
| 2010 | $11.59 | +2.2% | $640M | 2.07 | 4.37 | 1.0× | 1.98 | 1.41 | 3 |
| 2011 | $1.44 | +1.4% | $641M | 0.29 | – | – | 13.37 | −6.07 | 4 |
| 2012 | $1.76 | −6.9% | $641M | – | – | −7.9× | 3.26 | −3.65 | 6 |
| 2013 | $20.15 | −0.15% | $642M | 0.70 | 2.33 | 3.2× | 1.74 | 2.86 | 7 |
| 2014 | $29.00 | 0.00% | $643M | – | – | – | – | 0.28 | 7 |
| 2015 | $21.25 | −7.5% | $643M | 0.00 | −12.60 | −55.7× | 3.44 | 3.99 | 5 |
| 2016 | $6.00 | −3.2% | $643M | 0.00 | – | – | 13.82 | 4.38 | – |
| 2017 | $11.81 | +1.5% | $644M | – | – | – | – | 0.17 | – |
| 2018 | $3.46 | −3.4% | $646M | – | – | −7.8× | 0.65 | −0.61 | 4 |
| 2019 | $3.07 | +3.0% | $648M | – | – | – | 0.85 | 2.26 | – |
| 2020 | $77.77 | +3.1% | $651M | – | – | – | – | 0.24 | 6 |
| 2021 | $2.97 | −5.7% | $652M | 2.53 | – | −5.6× | 9.71 | −1.20 | 5 |
| 2022 | prthPriority Technology | $7.91 | +0.89% | $652M | – | 4.38 | 1.6× | 1.10 | 0.77 | – |
|---|
| 2023 | $3.25 | −3.3% | $653M | – | – | −2.9× | 2.60 | −1.19 | 5 |
| 2024 | $17.59 | +3.2% | $655M | 0.00 | – | – | 5.07 | 3.32 | 3 |
| 2025 | $21.67 | +0.42% | $655M | – | – | 2.4× | – | 1.09 | 6 |
| 2026 | $13.35 | −10.2% | $658M | 0.00 | – | – | 14.16 | 12.04 | 2 |
| 2027 | $35.97 | −3.7% | $659M | 13.36 | 2.72 | 4.4× | 1.90 | 2.03 | 6 |
| 2028 | $16.73 | −8.4% | $659M | – | – | −0.4× | 0.93 | −5.59 | 5 |
| 2029 | $9.85 | −12.1% | $663M | 0.00 | – | – | 4.57 | −8.72 | 3 |
| 2030 | $4.89 | +5.4% | $667M | 0.95 | 3.01 | 2.5× | 2.94 | 2.06 | 6 |
| 2031 | $43.68 | +0.90% | $668M | – | – | – | – | 0.25 | 4 |
| 2032 | $7.11 | +1.1% | $672M | 0.00 | – | – | – | 0.16 | – |
| 2033 | $1.67 | +3.1% | $674M | – | 8.43 | – | 1.02 | −0.25 | 5 |
| 2034 | $22.13 | −4.6% | $674M | 0.00 | – | – | 3.03 | 5.00 | – |
| 2035 | $29.37 | +2.4% | $677M | 0.01 | −0.17 | 23.4× | 1.10 | 3.55 | 8 |
| 2036 | $40.67 | +2.0% | $677M | – | – | – | – | 0.15 | 5 |
| 2037 | $6.61 | −3.2% | $680M | – | – | – | 0.95 | −0.61 | 3 |
| 2038 | $16.64 | −6.9% | $681M | 1.00 | – | −3.0× | 5.83 | −0.26 | 2 |
| 2039 | $13.52 | 0.00% | $682M | 6.99 | – | – | 0.91 | −0.09 | – |
| 2040 | $121.97 | −4.6% | $683M | – | – | 2.1× | 1.79 | 2.07 | 8 |
| 2041 | $67.12 | +2.6% | $683M | 0.26 | 0.23 | – | – | 0.32 | 5 |
| 2042 | $16.26 | +1.7% | $683M | – | – | −5.3× | 3.10 | 1.43 | 4 |
| 2043 | $6.78 | +1.8% | $685M | 0.00 | – | – | – | −0.16 | – |
| 2044 | $6.93 | +0.73% | $688M | 0.00 | – | – | – | 0.15 | – |
| 2045 | $25.08 | −4.5% | $691M | 0.00 | – | – | 1.39 | 3.72 | – |
| 2046 | $5.24 | −8.6% | $691M | 0.82 | 11.29 | 1.0× | 1.02 | 1.05 | 5 |
| 2047 | $33.34 | +1.6% | $692M | 0.29 | – | – | – | 0.14 | 3 |
| 2048 | $51.99 | −4.7% | $693M | 0.05 | −2.18 | 7.4× | 4.15 | 5.43 | 7 |
| 2049 | $54.09 | +2.6% | $693M | 0.00 | – | – | – | 0.36 | 7 |
| 2050 | $3.52 | −1.9% | $694M | 0.00 | – | – | 9.99 | 0.10 | 3 |