Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 3001 | $29.45 | +0.20% | $241M | – | – | – | – | – | 0.00% | |
| 3002 | $10.90 | −0.09% | $241M | – | – | – | – | – | 0.00% | |
| 3003 | $8.89 | −3.3% | $241M |
| – |
| – |
| – |
| – |
| – |
| 0.00% |
| 3004 | $1.42 | 0.00% | $241M | – | – | – | – | – | −92.1% |
| 3005 | $16.35 | +2.7% | $240M | – | – | – | – | – | 0.00% |
| 3006 | $3.89 | +11.8% | $240M | – | – | – | – | – | −18.4% |
| 3007 | tdwdTailwind 2.0 Acquisition | $10.14 | 0.00% | $239M | – | – | – | – | – | 0.00% |
|---|
| 3008 | $17.36 | −0.40% | $238M | 10.4% | – | – | – | – | 10.4% |
| 3009 | $10.37 | +3.8% | $238M | 5.0% | 36.3% | – | – | – | 8.2% |
| 3010 | $7.16 | +0.85% | $238M | 4.2% | 102% | 17.3% | – | – | 4.2% |
| 3011 | $4.97 | +1.0% | $237M | – | – | – | – | – | 0.00% |
| 3012 | aacpApogee Acquisition | $10.10 | 0.00% | $237M | – | – | – | – | – | 0.00% |
|---|
| 3013 | $27.13 | +2.0% | $237M | 0.88% | 13.9% | 1.4% | 0 | 0.00% | 0.88% |
| 3014 | twlvTwelve Seas Investment Co III | $10.09 | −0.10% | $236M | – | – | – | – | – | 0.00% |
|---|
| 3015 | $47.45 | +0.08% | $236M | 3.3% | 41.7% | – | 1 | 2.2% | 2.7% |
| 3016 | coplCopley Acquisition | $10.65 | +0.47% | $236M | – | – | – | – | – | 0.00% |
|---|
| 3017 | $90.72 | +4.0% | $236M | 2.8% | – | – | – | – | −1.8% |
| 3018 | $24.40 | +2.7% | $235M | 1.3% | 15.8% | 10.5% | 12 | 11.4% | 1.3% |
| 3019 | $5.22 | +4.2% | $235M | – | – | – | – | – | 0.00% |
| 3020 | lataGalata Acquisition Corp. II | $10.22 | +0.10% | $235M | – | – | – | – | – | 0.00% |
|---|
| 3021 | $1.54 | +2.7% | $235M | – | – | – | – | – | 7.1% |
| 3022 | $3.74 | −2.3% | $235M | 0.00% | – | – | 0 | – | 0.00% |
| 3023 | $8.15 | +1.4% | $235M | 3.7% | 276% | – | 0 | 0.68% | −1.8% |
| 3024 | vndaVanda Pharmaceuticals | $3.88 | +3.5% | $235M | – | – | – | – | – | 0.00% |
|---|
| 3025 | $28.01 | +4.8% | $234M | – | – | – | – | – | 1.7% |
| 3026 | sumaSUMA Acquisition | $9.99 | 0.00% | $234M | – | – | – | – | – | 0.00% |
|---|
| 3027 | dyorInsight Digital Partners II | $10.17 | +0.00% | $234M | – | – | – | – | – | 0.00% |
|---|
| 3028 | $9.12 | +5.1% | $234M | 20.6% | 138% | – | 0 | – | 20.6% |
| 3029 | $2.19 | −21.2% | $233M | – | – | – | – | – | 0.00% |
| 3030 | blrkBluerock Acquisition | $10.13 | −0.05% | $233M | – | – | – | – | – | 0.00% |
|---|
| 3031 | biiiBlack Spade Acquisition III | $10.11 | 0.00% | $233M | – | – | – | – | – | 0.00% |
|---|
| 3032 | $49.10 | +0.61% | $231M | 2.0% | 31.2% | 22.5% | 1 | 1.6% | 2.0% |
| 3033 | $17.63 | +2.4% | $231M | 3.1% | 194% | – | – | – | 3.1% |
| 3034 | $35.56 | +1.3% | $231M | 1.0% | 11.6% | 12.4% | 5 | 58.5% | 1.0% |
| 3035 | $4.52 | +2.0% | $231M | – | – | – | – | – | 0.43% |
| 3036 | $72.42 | +3.4% | $231M | 1.7% | – | 34.4% | – | – | 2.5% |
| 3037 | svccStellar V Capital Corp. (Cayman Islands) | $10.66 | −0.37% | $230M | – | – | – | – | – | 0.00% |
|---|
| 3038 | $30.14 | +5.0% | $230M | 1.0% | – | 6.9% | 7 | 14.9% | 8.0% |
| 3039 | $15.40 | +1.7% | $230M | 4.3% | 25.7% | 27.6% | 0 | 11.4% | 4.3% |
| 3040 | cracCrown Reserve Acquisition Corp. I | $10.28 | 0.00% | $230M | – | – | – | – | – | 0.00% |
|---|
| 3041 | $2.65 | +1.5% | $230M | – | – | – | – | – | −41.3% |
| 3042 | $0.679 | +16.0% | $230M | – | – | – | – | – | 0.00% |
| 3043 | ltgrLong Table Growth | $9.97 | 0.00% | $229M | – | – | – | – | – | 0.00% |
|---|
| 3044 | irabIris Acquisition Corp II | $10.01 | 0.00% | $229M | – | – | – | – | – | 0.00% |
|---|
| 3045 | tvivTexas Ventures Acquisition IV | $9.96 | 0.00% | $229M | – | – | – | – | – | 0.00% |
|---|
| 3046 | mrcoMercator Acquisition | $9.88 | 0.00% | $227M | – | – | – | – | – | 0.00% |
|---|
| 3047 | hlxcHelix Acquisition Corp. III | $10.30 | −0.10% | $227M | – | – | – | – | – | 0.00% |
|---|
| 3048 | $21.49 | +2.1% | $227M | – | – | – | – | – | 0.00% |
| 3049 | $13.90 | +2.2% | $227M | 21.6% | – | – | – | – | 21.6% |
| 3050 | $14.05 | +4.9% | $227M | – | – | – | – | – | 0.04% |