Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | $10.35 | −0.29% | $1.3B | – | – | – | – | – | 0.00% | |
| 1902 | hbtHBT Financial | $36.99 | −1.4% | $1.3B | 1.9% | 37.3% | – | 4 | 7.0% | 3.2% |
| 1903 | $31.34 | −0.29% | $1.3B | 1.3% |
| – |
| – |
| 0 |
| – |
| 1.3% |
| 1904 | $27.68 | +5.0% | $1.3B | – | – | – | – | – | 0.00% |
| 1905 | $14.32 | +0.77% | $1.3B | – | – | – | – | – | 0.00% |
| 1906 | $2.09 | +25.9% | $1.3B | – | – | – | – | – | 10.7% |
| 1907 | $21.73 | −0.73% | $1.3B | 6.3% | – | – | 5 | 6.3% | 6.3% |
| 1908 | $4.09 | +2.3% | $1.3B | – | – | – | – | – | 0.00% |
| 1909 | $12.31 | +0.90% | $1.3B | – | – | – | – | – | 0.00% |
| 1910 | $31.06 | −1.4% | $1.3B | 0.97% | 45.2% | 20.9% | 2 | – | 0.97% |
| 1911 | $16.79 | −2.0% | $1.3B | – | – | – | – | – | 2.4% |
| 1912 | $5.98 | +1.0% | $1.3B | 2.7% | – | 97.7% | 0 | – | 2.9% |
| 1913 | $18.27 | +2.5% | $1.3B | – | – | – | – | – | 0.75% |
| 1914 | $22.46 | −1.7% | $1.3B | 6.9% | 82.3% | 21.1% | 7 | 5.7% | 6.9% |
| 1915 | $16.61 | −0.60% | $1.3B | – | – | – | – | – | 15.9% |
| 1916 | $39.34 | +1.6% | $1.3B | – | – | – | – | – | 0.12% |
| 1917 | $16.92 | −2.2% | $1.3B | – | – | – | – | – | 8.0% |
| 1918 | $2.04 | −7.7% | $1.3B | – | – | – | – | – | 0.00% |
| 1919 | $40.33 | +3.3% | $1.3B | – | – | – | – | – | 0.00% |
| 1920 | $81.22 | −4.1% | $1.3B | – | – | – | – | – | 0.00% |
| 1921 | $21.98 | +1.7% | $1.3B | – | – | – | – | – | 0.00% |
| 1922 | $8.83 | +5.4% | $1.3B | – | – | – | – | – | 0.00% |
| 1923 | $60.62 | −4.0% | $1.3B | – | – | – | – | – | 3.6% |
| 1924 | $37.76 | +2.2% | $1.3B | – | – | – | – | – | 0.00% |
| 1925 | $27.93 | −1.9% | $1.3B | 2.1% | – | 54.2% | – | – | 3.4% |
| 1926 | $41.56 | −1.6% | $1.3B | 3.2% | 53.9% | – | – | – | 4.2% |
| 1927 | $1.72 | 0.00% | $1.3B | – | – | – | – | – | 3.6% |
| 1928 | $27.15 | +0.41% | $1.3B | 4.4% | 69.8% | – | 6 | 32.0% | 7.2% |
| 1929 | $4.44 | 0.00% | $1.3B | 0.00% | – | – | 0 | – | 0.00% |
| 1930 | $79.58 | +2.4% | $1.3B | 0.00% | – | – | – | – | 0.32% |
| 1931 | $14.29 | +9.1% | $1.3B | – | – | – | – | – | 0.00% |
| 1932 | $21.37 | +0.19% | $1.3B | – | – | – | – | – | 0.00% |
| 1933 | $38.56 | −0.67% | $1.3B | – | – | – | – | – | 0.00% |
| 1934 | $24.99 | −0.32% | $1.3B | 1.2% | 15.3% | 10.0% | 2 | 44.3% | 4.8% |
| 1935 | $12.78 | −3.4% | $1.3B | – | – | – | – | – | 0.00% |
| 1936 | $84.74 | −0.19% | $1.3B | 2.2% | – | – | 5 | 41.3% | 2.2% |
| 1937 | $31.77 | −4.5% | $1.3B | 5.7% | 96.1% | – | 3 | – | 9.0% |
| 1938 | $25.17 | +0.92% | $1.3B | – | – | – | – | – | 0.00% |
| 1939 | $69.38 | −0.93% | $1.3B | 3.3% | 35.4% | 29.3% | 13 | 5.5% | 3.2% |
| 1940 | $14.75 | −3.4% | $1.3B | 6.1% | – | – | 5 | 4.3% | 5.7% |
| 1941 | $118.62 | −4.9% | $1.3B | 12.2% | – | – | – | – | 12.2% |
| 1942 | $5.97 | −1.2% | $1.3B | 3.4% | 230% | – | – | – | 5.6% |
| 1943 | $31.16 | −1.7% | $1.2B | 3.1% | 47.4% | 37.7% | 0 | 16.2% | 7.9% |
| 1944 | $3.38 | +1.5% | $1.2B | – | – | – | – | – | 3.1% |
| 1945 | $9.93 | +2.2% | $1.2B | – | – | – | – | – | 11.6% |
| 1946 | $4.24 | −1.6% | $1.2B | – | – | – | – | – | 23.4% |
| 1947 | $72.16 | +5.0% | $1.2B | 1.7% | 119% | – | 16 | 6.1% | 11.3% |
| 1948 | nutxNutex Health | $179.58 | −3.2% | $1.2B | – | – | – | – | – | 0.00% |
|---|
| 1949 | $7.70 | +1.9% | $1.2B | – | – | – | – | – | −13.5% |
| 1950 | $5.06 | +2.4% | $1.2B | 0.00% | – | – | 0 | – | 0.00% |