Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 1951 | $17.65 | −5.5% | $1.2B | – | – | – | – | – | 0.00% | |
| 1952 | $240.13 | −4.3% | $1.2B | 7.5% | 48.3% | – | 0 | 0.00% | 7.5% | |
| 1953 | $195.26 | −0.97% | $1.2B |
| 1.2% |
| 29.2% |
| – |
| 9 |
| 16.5% |
| 5.5% |
| 1954 | $25.44 | +1.2% | $1.2B | – | – | – | – | – | 0.00% |
| 1955 | $8.80 | −1.3% | $1.2B | – | – | – | – | – | 2.1% |
| 1956 | $40.88 | −1.8% | $1.2B | – | – | – | – | – | 0.44% |
| 1957 | $2.53 | −1.9% | $1.2B | – | – | – | – | – | 0.00% |
| 1958 | $8.91 | +2.4% | $1.2B | – | – | – | – | – | −2.7% |
| 1959 | $8.85 | −0.78% | $1.2B | – | – | – | – | – | 0.00% |
| 1960 | $35.17 | −1.6% | $1.2B | 7.7% | 242% | – | 7 | 13.2% | 9.4% |
| 1961 | $2.02 | −7.3% | $1.2B | 17.8% | – | – | 0 | −21.4% | 17.8% |
| 1962 | $20.89 | +1.3% | $1.2B | – | – | – | – | – | 0.00% |
| 1963 | $40.64 | −1.4% | $1.2B | 0.92% | – | – | – | – | 2.4% |
| 1964 | $3.18 | +0.32% | $1.2B | – | – | – | – | – | 0.00% |
| 1965 | $3.73 | +2.2% | $1.2B | – | – | – | – | – | 0.00% |
| 1966 | $23.50 | −4.3% | $1.2B | – | – | – | – | – | 0.00% |
| 1967 | $4.19 | −4.3% | $1.2B | 0.00% | – | – | – | – | 0.00% |
| 1968 | $9.56 | −2.1% | $1.2B | 0.00% | – | – | 0 | −31.7% | 0.00% |
| 1969 | $21.70 | −0.78% | $1.2B | – | – | – | – | – | 0.00% |
| 1970 | $81.08 | +12.4% | $1.2B | – | – | – | – | – | 0.00% |
| 1971 | $3.49 | −1.7% | $1.2B | – | – | – | – | – | 7.1% |
| 1972 | $96.01 | −1.7% | $1.2B | 0.83% | – | – | 0 | – | 3.6% |
| 1973 | $3.02 | +0.67% | $1.2B | – | – | – | – | – | 0.00% |
| 1974 | $8.59 | +2.1% | $1.2B | – | – | – | – | – | 0.00% |
| 1975 | $26.81 | +4.7% | $1.2B | – | – | – | – | – | 0.00% |
| 1976 | $22.42 | +7.5% | $1.2B | – | – | – | – | – | 0.00% |
| 1977 | $22.28 | +6.3% | $1.2B | – | – | – | – | – | 0.00% |
| 1978 | msdlMorgan Stanley Direct Lending Fund | $14.04 | −1.1% | $1.2B | 13.2% | 282% | – | – | – | 16.5% |
|---|
| 1979 | $6.16 | −1.1% | $1.2B | – | – | – | – | – | 0.00% |
| 1980 | $28.77 | −1.6% | $1.2B | 4.2% | 44.1% | 42.7% | 5 | 3.7% | 5.2% |
| 1981 | $19.86 | +3.2% | $1.2B | – | – | – | – | – | 0.00% |
| 1982 | $42.49 | −5.3% | $1.2B | – | – | – | – | – | 0.00% |
| 1983 | $52.65 | −0.09% | $1.2B | – | – | – | – | – | 0.00% |
| 1984 | $29.60 | −2.8% | $1.2B | 1.2% | 26.2% | 14.1% | – | – | 6.2% |
| 1985 | $23.71 | +0.55% | $1.2B | – | – | – | – | – | −0.97% |
| 1986 | $9.11 | −1.8% | $1.2B | 10.1% | – | – | – | – | 11.1% |
| 1987 | asicAtegrity Specialty Insurance | $24.11 | −0.78% | $1.2B | 0.00% | – | – | 0 | – | 0.00% |
|---|
| 1988 | $20.17 | +3.8% | $1.2B | – | – | – | – | – | 0.00% |
| 1989 | $7.47 | +2.2% | $1.2B | – | – | – | – | – | 0.00% |
| 1990 | amphAmphastar Pharmaceuticals | $27.12 | +0.33% | $1.2B | – | – | – | – | – | 8.7% |
|---|
| 1991 | $20.08 | −0.99% | $1.2B | 4.8% | 39.1% | – | 0 | – | 4.8% |
| 1992 | $34.45 | +2.4% | $1.2B | – | – | – | – | – | 0.13% |
| 1993 | $31.31 | −1.1% | $1.1B | 3.2% | 16.6% | 11.4% | 0 | 20.9% | 3.2% |
| 1994 | $6.69 | −3.5% | $1.1B | – | – | – | – | – | 13.0% |
| 1995 | $26.52 | −1.0% | $1.1B | 3.4% | – | – | – | – | −28.8% |
| 1996 | $17.16 | −3.6% | $1.1B | 7.6% | – | – | – | – | 7.6% |
| 1997 | $56.74 | +0.42% | $1.1B | – | – | – | – | – | 8.6% |
| 1998 | $39.12 | −2.5% | $1.1B | 4.6% | 27.3% | 1.9% | – | – | −7.7% |
| 1999 | $49.43 | +6.7% | $1.1B | – | – | – | – | – | 0.00% |
| 2000 | $41.24 | −0.11% | $1.1B | 2.2% | 25.9% | 24.1% | 1 | 7.7% | 6.7% |