Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | Yield | Payout ratio | FCF payout | Div. growth yrs | Div. 5Y | Sh. yield |
|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $15.58 | −1.1% | $634M | – | – | – | – | – | 0.00% | |
| 2002 | $3.99 | −12.9% | $634M | – | – | – | – | – | 0.00% | |
| 2003 | $10.15 | −5.0% | $635M |
| – |
| – |
| – |
| – |
| – |
| 0.00% |
| 2004 | $6.25 | −4.3% | $637M | – | – | – | – | – | 0.00% |
| 2005 | $16.14 | +2.7% | $637M | – | – | – | – | – | 1.2% |
| 2006 | $9.68 | +1.7% | $638M | – | – | – | – | – | 0.00% |
| 2007 | lincLincoln Educational Services | $20.13 | −2.7% | $638M | – | – | – | – | – | 0.00% |
|---|
| 2008 | $43.13 | +0.84% | $639M | 2.3% | 25.4% | 24.2% | – | – | 3.6% |
| 2009 | $3.44 | −9.2% | $639M | – | – | – | – | – | 0.00% |
| 2010 | $11.59 | +2.2% | $640M | 3.5% | 25.0% | 17.5% | 0 | −25.6% | 3.5% |
| 2011 | $1.44 | +1.4% | $641M | – | – | – | – | – | 0.00% |
| 2012 | $1.76 | −6.9% | $641M | – | – | – | – | – | 0.00% |
| 2013 | $20.15 | −0.15% | $642M | – | – | – | – | – | 0.00% |
| 2014 | $29.00 | 0.00% | $643M | 0.69% | – | – | – | – | 0.69% |
| 2015 | $21.25 | −7.5% | $643M | 0.00% | – | – | 0 | – | 2.8% |
| 2016 | $6.00 | −3.2% | $643M | – | – | – | – | – | 0.00% |
| 2017 | $11.81 | +1.5% | $644M | 12.2% | – | – | – | – | 12.2% |
| 2018 | $3.46 | −3.4% | $646M | – | – | – | – | – | −15.3% |
| 2019 | $3.07 | +3.0% | $648M | – | – | – | – | – | 0.00% |
| 2020 | $77.77 | +3.1% | $651M | 1.7% | 19.3% | 16.4% | 13 | 11.9% | 2.1% |
| 2021 | $2.97 | −5.7% | $652M | – | – | – | – | – | 0.00% |
| 2022 | prthPriority Technology | $7.91 | +0.89% | $652M | – | – | – | – | – | 0.00% |
|---|
| 2023 | $3.25 | −3.3% | $653M | – | – | – | – | – | −24.3% |
| 2024 | $17.59 | +3.2% | $655M | 1.4% | 2.2% | – | 0 | 8.4% | 1.4% |
| 2025 | $21.67 | +0.42% | $655M | 4.5% | 192% | – | 5 | 4.2% | −10.0% |
| 2026 | $13.35 | −10.2% | $658M | – | – | – | – | – | −39.6% |
| 2027 | $35.97 | −3.7% | $659M | – | – | – | – | – | 5.7% |
| 2028 | $16.73 | −8.4% | $659M | – | – | – | – | – | −14.4% |
| 2029 | $9.85 | −12.1% | $663M | – | – | – | – | – | 0.00% |
| 2030 | $4.89 | +5.4% | $667M | – | – | – | – | – | 2.7% |
| 2031 | $43.68 | +0.90% | $668M | – | – | – | – | – | 0.00% |
| 2032 | $7.11 | +1.1% | $672M | 16.0% | – | – | 0 | 0.64% | 28.0% |
| 2033 | $1.67 | +3.1% | $674M | – | – | – | – | – | 0.00% |
| 2034 | $22.13 | −4.6% | $674M | – | – | – | – | – | 0.00% |
| 2035 | $29.37 | +2.4% | $677M | 2.0% | 27.5% | 57.8% | – | – | 2.0% |
| 2036 | $40.67 | +2.0% | $677M | – | – | – | – | – | 0.00% |
| 2037 | $6.61 | −3.2% | $680M | – | – | – | – | – | 0.00% |
| 2038 | $16.64 | −6.9% | $681M | – | – | – | – | – | 0.00% |
| 2039 | $13.52 | 0.00% | $682M | – | – | – | – | – | 0.00% |
| 2040 | $121.97 | −4.6% | $683M | 0.52% | 73.6% | 6.7% | 0 | 0.00% | 0.52% |
| 2041 | $67.12 | +2.6% | $683M | 3.1% | 37.9% | 35.2% | 8 | 6.7% | 5.6% |
| 2042 | $16.26 | +1.7% | $683M | – | – | – | – | – | 0.00% |
| 2043 | $6.78 | +1.8% | $685M | 21.2% | 102% | – | 1 | 23.6% | 24.8% |
| 2044 | $6.93 | +0.73% | $688M | 16.4% | 243% | – | – | – | 16.4% |
| 2045 | $25.08 | −4.5% | $691M | 0.44% | – | – | – | – | 0.44% |
| 2046 | $5.24 | −8.6% | $691M | 8.4% | – | – | 0 | – | 8.4% |
| 2047 | $33.34 | +1.6% | $692M | 3.9% | 47.7% | 36.8% | 11 | 3.3% | 6.8% |
| 2048 | $51.99 | −4.7% | $693M | – | – | – | – | – | 0.00% |
| 2049 | $54.09 | +2.6% | $693M | 2.4% | 44.8% | 39.2% | 9 | 3.0% | 5.4% |
| 2050 | $3.52 | −1.9% | $694M | – | – | – | – | – | 0.00% |