Holdings reported for Q2 2026, filed Aug 13, 2026.
Valued at quarter-end prices. Change is against the previous quarter's filing.
| # | Company | Weight | Value | Shares | Change | Since quarter end |
|---|---|---|---|---|---|---|
| 1 | 7.2% | $38.89B | 194M | -2% | +2.3% | |
| 2 | 5.6% | $30.09B | 104M | -1% | +19.1% | |
| 3 | 4.4% | $24.01B | 64M | +1% | +39.9% | |
| 4 | 3.1% | $16.67B | 70M | -5% | +0.8% | |
| 5 | 3.0% | $15.97B | 45M | -1% | -21.7% | |
| 6 | 2.8% | $15.18B | 40M | +3% | -13.7% | |
| 7 | 1.9% | $10.27B | 9M | -7% | -23.4% | |
| 8 | 1.9% | $10.19B | 18M | -9% | -13.1% | |
| 9 | googAlphabet Inc. | 1.9% | $10.18B | 29M | -6% | – |
| 10 | 1.6% | $8.65B | 7M | +2% | +18.2% | |
| 11 | 1.5% | $8.22B | 20M | -1% | -4.9% | |
| 12 | 1.3% | $7.23B | 13M | +1% | +9.2% | |
| 13 | 1.3% | $6.81B | 9M | -6% | -46.0% | |
| 14 | 1.2% | $6.46B | 46M | -12% | -52.9% | |
| 15 | 1.1% | $6.16B | 19M | +1% | +3.0% | |
| 16 | 1.0% | $5.42B | 13M | -7% | -44.8% | |
| 17 | 1.0% | $5.39B | 16M | +13% | +20.5% | |
| 18 | 0.9% | $5.10B | 43M | +3% | -11.0% | |
| 19 | 0.9% | $4.68B | 18M | -6% | +7.6% | |
| 20 | brk.bBerkshire Hathaway | 0.8% | $4.46B | 9M | +1% | +8.4% |
| 21 | 0.7% | $3.59B | 14M | +1% | +17.2% | |
| 22 | 0.7% | $3.59B | 7M | -2% | +24.2% | |
| 23 | 0.7% | $3.52B | 12M | +5% | -47.7% | |
| 24 | 0.6% | $3.36B | 3M | -3% | -41.5% | |
| 25 | 0.6% | $3.20B | 9M | -4% | -6.7% | |
| 26 | 0.6% | $3.06B | 27M | -0% | +9.0% | |
| 27 | 0.6% | $3.03B | 5M | +63% | -38.1% | |
| 28 | 0.6% | $2.99B | 9M | +9% | +7.3% | |
| 29 | 0.5% | $2.95B | 36M | +0% | +15.8% | |
| 30 | 0.5% | $2.87B | 3M | +6% | +8.2% | |
| 31 | 0.5% | $2.72B | 9M | +20% | -34.1% | |
| 32 | 0.5% | $2.72B | 7M | -12% | -2.1% | |
| 33 | 0.5% | $2.71B | 7M | +6% | -16.2% | |
| 34 | 0.5% | $2.63B | 9M | -5% | +0.9% | |
| 35 | 0.5% | $2.53B | 17M | -6% | +10.2% | |
| 36 | 0.5% | $2.51B | 20M | -4% | +13.9% | |
| 37 | 0.5% | $2.49B | 44M | -6% | -12.2% | |
| 38 | 0.4% | $2.37B | 2M | -8% | -11.6% | |
| 39 | 0.4% | $2.34B | 11M | +2% | -11.8% | |
| 40 | 0.4% | $2.32B | 6M | -12% | +5.0% | |
| 41 | 0.4% | $2.23B | 31M | -8% | -13.1% | |
| 42 | 0.4% | $2.15B | 15M | +1% | -10.8% | |
| 43 | 0.4% | $2.14B | 8M | +1% | -8.2% | |
| 44 | 0.4% | $2.13B | 2M | -2% | -27.0% | |
| 45 | 0.4% | $2.00B | 15M | +4% | -5.5% | |
| 46 | 0.4% | $1.95B | 5M | +13% | +28.7% | |
| 47 | 0.4% | $1.93B | 4M | -2% | -15.0% | |
| 48 | 0.4% | $1.90B | 13M | +8% | -7.4% | |
| 49 | 0.3% | $1.86B | 10M | -17% | -10.8% | |
| 50 | 0.3% | $1.80B | 8M | -3% | +3.4% | |
| 51 | 0.3% | $1.78B | 22M | Unchanged | +0.9% | |
| 52 | 0.3% | $1.78B | 10M | -1% | -0.6% | |
| 53 | 0.3% | $1.75B | 12M | +11% | -12.4% | |
| 54 | 0.3% | $1.74B | 41M | +14% | +5.6% | |
| 55 | 0.3% | $1.71B | 19M | +4% | -10.0% | |
| 56 | 0.3% | $1.71B | 5M | -4% | -5.7% | |
| 57 | 0.3% | $1.65B | 1M | +57% | -49.4% | |
| 58 | 0.3% | $1.65B | 17M | +17% | +5.9% | |
| 59 | 0.3% | $1.65B | 9M | +5% | +5.3% | |
| 60 | 0.3% | $1.64B | 13M | -2% | +35.1% | |
| 61 | 0.3% | $1.60B | 12M | +5% | +1.4% | |
| 62 | 0.3% | $1.58B | 6M | -11% | -4.5% | |
| 63 | 0.3% | $1.53B | 3M | +1% | +12.5% | |
| 64 | 0.3% | $1.52B | 13M | -9% | +57.8% | |
| 65 | 0.3% | $1.51B | 16M | -4% | +15.3% | |
| 66 | 0.3% | $1.50B | 11M | -31% | +37.0% | |
| 67 | 0.3% | $1.48B | 7M | +6% | +5.9% | |
| 68 | 0.3% | $1.43B | 16M | +6% | -4.6% | |
| 69 | 0.3% | $1.38B | 5M | -2% | +11.8% | |
| 70 | 0.3% | $1.38B | 3M | +41% | +4.8% | |
| 71 | 0.3% | $1.36B | 5M | -4% | -51.7% | |
| 72 | 0.2% | $1.33B | 1M | -1% | +19.3% | |
| 73 | 0.2% | $1.32B | 23M | +1% | +8.4% | |
| 74 | 0.2% | $1.31B | 7M | -6% | +2.1% | |
| 75 | 0.2% | $1.30B | 3M | -1% | +8.6% | |
| 76 | 0.2% | $1.29B | 1M | +26832% | -2.8% | |
| 77 | 0.2% | $1.27B | 3M | +1% | -12.6% | |
| 78 | 0.2% | $1.26B | 7M | +25% | +15.4% | |
| 79 | 0.2% | $1.26B | 7M | -16% | +31.3% | |
| 80 | 0.2% | $1.25B | 8M | -10% | +46.3% | |
| 81 | 0.2% | $1.24B | 8M | +18% | +42.1% | |
| 82 | 0.2% | $1.24B | 2M | +1% | +39.0% | |
| 83 | 0.2% | $1.21B | 8M | +10% | +1.7% | |
| 84 | 0.2% | $1.18B | 3M | -2% | +13.1% | |
| 85 | 0.2% | $1.16B | 13M | -3% | +17.0% | |
| 86 | 0.2% | $1.15B | 56M | +2% | +3.4% | |
| 87 | 0.2% | $1.14B | 2M | -1% | +6.5% | |
| 88 | 0.2% | $1.12B | 3M | -7% | -1.7% | |
| 89 | 0.2% | $1.09B | 12M | -0% | -4.6% | |
| 90 | 0.2% | $1.09B | 6M | +5% | -16.9% | |
| 91 | 0.2% | $1.07B | 2M | -5% | -29.9% | |
| 92 | 0.2% | $1.06B | 5M | -13% | -5.2% | |
| 93 | 0.2% | $1.03B | 5M | +0% | +22.1% | |
| 94 | 0.2% | $1.03B | 8M | -0% | -11.3% | |
| 95 | 0.2% | $1.01B | 1M | +2% | -8.0% | |
| 96 | 0.2% | $1.01B | 4M | +1% | +8.7% | |
| 97 | 0.2% | $969.73M | 6M | -16% | -11.4% | |
| 98 | 0.2% | $957.10M | 2M | +1% | -43.3% | |
| 99 | 0.2% | $954.73M | 5M | -4% | +24.4% | |
| 100 | 0.2% | $952.11M | 4M | +3% | +31.2% | |
| 101 | 0.2% | $915.34M | 13M | -8% | -9.6% | |
| 102 | 0.2% | $906.09M | 1M | +8% | -4.3% | |
| 103 | 0.2% | $894.17M | 2M | +8% | -55.7% | |
| 104 | 0.2% | $888.31M | 4M | +1% | -7.5% | |
| 105 | 0.2% | $878.32M | 5M | +17257% | +0.6% | |
| 106 | 0.2% | $870.67M | 36M | +5% | +24.4% | |
| 107 | 0.2% | $870.26M | 3M | +7% | +30.7% | |
| 108 | 0.2% | $870.10M | 1M | -4% | -13.8% | |
| 109 | 0.2% | $869.28M | 9M | +26% | +1.4% | |
| 110 | 0.2% | $859.17M | 9M | +2% | -4.3% | |
| 111 | 0.2% | $846.72M | 3M | +22% | -7.3% | |
| 112 | 0.2% | $826.72M | 3M | -8% | +20.0% | |
| 113 | 0.2% | $826.66M | 3M | +8% | -25.9% | |
| 114 | 0.1% | $806.17M | 4M | +13580% | -2.6% | |
| 115 | 0.1% | $798.81M | 2M | -18% | +8.6% | |
| 116 | 0.1% | $795.01M | 8M | -7% | -12.8% | |
| 117 | 0.1% | $774.23M | 8M | +6% | +14.1% | |
| 118 | 0.1% | $770.37M | 13M | +2% | -1.6% | |
| 119 | 0.1% | $767.80M | 31M | +0% | -9.3% | |
| 120 | 0.1% | $766.29M | 5M | -11% | +20.4% | |
| 121 | 0.1% | $758.49M | 11M | +16% | +22.2% | |
| 122 | 0.1% | $755.57M | 2M | -1% | -30.6% | |
| 123 | 0.1% | $750.11M | 1M | -14% | -0.1% | |
| 124 | 0.1% | $740.36M | 5M | +4% | +14.8% | |
| 125 | 0.1% | $707.55M | 7M | +14% | +48.2% | |
| 126 | 0.1% | $701.15M | 2M | +0% | -12.2% | |
| 127 | 0.1% | $700.93M | 3M | -2% | +20.3% | |
| 128 | 0.1% | $697.10M | 1M | +3% | +31.6% | |
| 129 | 0.1% | $695.70M | 3M | +1% | +4.7% | |
| 130 | 0.1% | $687.76M | 4M | +9% | +28.7% | |
| 131 | 0.1% | $683.73M | 4M | +1% | -6.7% | |
| 132 | 0.1% | $669.37M | 6M | +4% | -2.1% | |
| 133 | 0.1% | $669.19M | 3M | Unchanged | -20.8% | |
| 134 | 0.1% | $665.64M | 9M | +2% | +3.1% | |
| 135 | 0.1% | $659.80M | 9M | +1% | +13.4% | |
| 136 | 0.1% | $658.57M | 6M | -6% | +8.9% | |
| 137 | 0.1% | $653.64M | 9M | -1% | +0.0% | |
| 138 | 0.1% | $652.26M | 5M | +1% | +37.2% | |
| 139 | 0.1% | $643.81M | 14M | +4% | +9.4% | |
| 140 | 0.1% | $643.19M | 1M | +2% | +9.1% | |
| 141 | 0.1% | $641.58M | 10M | +22051% | -7.7% | |
| 142 | 0.1% | $637.20M | 4M | +7% | +7.7% | |
| 143 | 0.1% | $624.45M | 13M | -0% | -1.0% | |
| 144 | 0.1% | $622.39M | 2M | +20% | -9.6% | |
| 145 | 0.1% | $621.14M | 2M | -10% | -3.4% | |
| 146 | 0.1% | $620.07M | 2M | -9% | +8.2% | |
| 147 | 0.1% | $610.76M | 1M | +16% | +3.3% | |
| 148 | 0.1% | $609.84M | 5M | +28% | +5.7% | |
| 149 | 0.1% | $598.07M | 4M | -6% | +15.2% | |
| 150 | 0.1% | $596.45M | 3M | -3% | +37.3% | |
| 151 | 0.1% | $593.30M | 6M | -5% | +3.9% | |
| 152 | 0.1% | $593.23M | 2M | -5% | +14.4% | |
| 153 | 0.1% | $590.43M | 13M | +6% | +22.1% | |
| 154 | 0.1% | $589.64M | 5M | +13% | +18.2% | |
| 155 | 0.1% | $586.27M | 1M | -6% | +18.4% | |
| 156 | 0.1% | $582.48M | 6M | +10% | +2.1% | |
| 157 | 0.1% | $566.81M | 1M | -76% | -0.9% | |
| 158 | 0.1% | $561.93M | 1M | +34% | -34.6% | |
| 159 | 0.1% | $558.74M | 13M | -3% | -1.6% | |
| 160 | 0.1% | $548.80M | 11M | +3% | -1.5% | |
| 161 | 0.1% | $547.88M | 3M | -10% | +28.4% | |
| 162 | 0.1% | $543.79M | 6M | +10% | -2.1% | |
| 163 | 0.1% | $536.30M | 5M | +8% | +5.4% | |
| 164 | 0.1% | $536.07M | 2M | +34% | +53.5% | |
| 165 | 0.1% | $532.01M | 1M | -6% | -11.9% | |
| 166 | 0.1% | $529.18M | 4M | -9% | +0.1% | |
| 167 | 0.1% | $528.47M | 2M | -4% | +5.4% | |
| 168 | 0.1% | $516.92M | 2M | -1% | +2.0% | |
| 169 | 0.1% | $515.85M | 2M | -3% | +9.2% | |
| 170 | 0.1% | $513.27M | 11M | -7% | +8.1% | |
| 171 | 0.1% | $512.25M | 4M | +1% | +0.7% | |
| 172 | 0.1% | $510.31M | 2M | +13% | +38.2% | |
| 173 | 0.1% | $509.90M | 6M | +6% | +18.2% | |
| 174 | 0.1% | $506.48M | 4M | +0% | +0.6% | |
| 175 | 0.1% | $505.32M | 4M | +11% | -21.8% | |
| 176 | 0.1% | $502.40M | 3M | +5% | +0.1% | |
| 177 | 0.1% | $496.50M | 5M | +1% | +1.7% | |
| 178 | 0.1% | $491.32M | 1M | +65% | -46.7% | |
| 179 | 0.1% | $487.80M | 2M | +1% | +0.6% | |
| 180 | 0.1% | $485.25M | 1M | -17% | +21.4% | |
| 181 | 0.1% | $484.23M | 6M | -2% | +17.4% | |
| 182 | 0.1% | $483.44M | 2M | +6% | +16.9% | |
| 183 | 0.1% | $479.84M | 1M | +5% | +4.7% | |
| 184 | 0.1% | $478.95M | 9M | -2% | -0.5% | |
| 185 | 0.1% | $478.46M | 7M | +1% | -5.1% | |
| 186 | 0.1% | $472.97M | 3M | +4% | -10.4% | |
| 187 | 0.1% | $471.68M | 0M | -2% | -13.9% | |
| 188 | 0.1% | $471.16M | 10M | +6358% | +15.6% | |
| 189 | 0.1% | $464.87M | 6M | -6% | -2.4% | |
| 190 | 0.1% | $464.03M | 3M | -2% | +14.9% | |
| 191 | 0.1% | $463.28M | 2M | +22% | +7.2% | |
| 192 | 0.1% | $462.92M | 5M | +1% | -7.2% | |
| 193 | 0.1% | $462.67M | 1M | +6% | +37.9% | |
| 194 | 0.1% | $461.77M | 4M | -15% | +0.7% | |
| 195 | 0.1% | $461.52M | 5M | +23% | -15.2% | |
| 196 | 0.1% | $454.38M | 2M | +1% | +14.5% | |
| 197 | 0.1% | $452.68M | 4M | +4% | -4.1% | |
| 198 | 0.1% | $450.84M | 0M | +11578% | -0.8% | |
| 199 | 0.1% | $446.80M | 1M | -1% | +48.8% | |
| 200 | 0.1% | $442.35M | 5M | +5% | -4.5% | |
| 201 | 0.1% | $441.38M | 6M | +2% | +8.5% | |
| 202 | 0.1% | $440.93M | 6M | -8% | -26.9% | |
| 203 | 0.1% | $429.91M | 1M | +25% | -2.0% | |
| 204 | 0.1% | $425.94M | 1M | -2% | +4.4% | |
| 205 | 0.1% | $425.34M | 2M | -25% | -3.0% | |
| 206 | 0.1% | $417.25M | 2M | +5% | +5.6% | |
| 207 | 0.1% | $416.24M | 7M | +17% | -4.4% | |
| 208 | 0.1% | $414.71M | 1M | -7% | -1.7% | |
| 209 | 0.1% | $414.13M | 2M | -12% | +3.0% | |
| 210 | 0.1% | $412.74M | 1M | +32% | -46.4% | |
| 211 | 0.1% | $411.33M | 3M | +10% | -15.2% | |
| 212 | 0.1% | $411.20M | 1M | -14% | +7.7% | |
| 213 | 0.1% | $410.11M | 3M | -6% | +27.6% | |
| 214 | 0.1% | $404.16M | 0M | -3% | -12.4% | |
| 215 | 0.1% | $403.38M | 3M | +29674% | -7.7% | |
| 216 | 0.1% | $401.85M | 1M | +78% | -32.9% | |
| 217 | wbdWarner Bros. Discovery, Inc. | 0.1% | $401.10M | 15M | -6% | – |
| 218 | 0.1% | $400.24M | 0M | +38% | -37.8% | |
| 219 | 0.1% | $399.19M | 2M | +2% | +67.3% | |
| 220 | 0.1% | $396.91M | 6M | -4% | -0.7% | |
| 221 | 0.1% | $396.91M | 1M | -1% | +8.0% | |
| 222 | 0.1% | $396.54M | 1M | -0% | -1.3% | |
| 223 | 0.1% | $395.51M | 7M | -5% | +12.3% | |
| 224 | 0.1% | $395.19M | 8M | -13% | -2.1% | |
| 225 | 0.1% | $394.94M | 4M | -0% | -15.2% | |
| 226 | 0.1% | $393.75M | 5M | -1% | -0.8% | |
| 227 | 0.1% | $392.21M | 1M | +8% | +5.1% | |
| 228 | 0.1% | $391.13M | 28M | -4% | -11.9% | |
| 229 | 0.1% | $385.68M | 2M | +17% | +73.9% | |
| 230 | 0.1% | $384.17M | 1M | +2% | +3.7% | |
| 231 | 0.1% | $382.00M | 1M | -6% | +17.5% | |
| 232 | 0.1% | $381.78M | 1M | -77% | -13.2% | |
| 233 | 0.1% | $381.38M | 2M | -6% | +8.4% | |
| 234 | 0.1% | $380.47M | 2M | -4% | -0.3% | |
| 235 | 0.1% | $377.90M | 2M | -55% | -2.5% | |
| 236 | 0.1% | $374.92M | 1M | +3% | +7.0% | |
| 237 | 0.1% | $373.34M | 5M | -18% | -8.5% | |
| 238 | 0.1% | $372.08M | 11M | -1% | +9.5% | |
| 239 | 0.1% | $370.54M | 2M | New | -30.3% | |
| 240 | 0.1% | $368.75M | 11M | +31% | -6.2% | |
| 241 | 0.1% | $368.33M | 2M | -4% | -13.7% | |
| 242 | 0.1% | $364.17M | 1M | +0% | +8.9% | |
| 243 | 0.1% | $363.88M | 2M | +11% | +12.0% | |
| 244 | 0.1% | $362.40M | 2M | +7% | -26.1% | |
| 245 | 0.1% | $358.19M | 3M | +20% | -8.6% | |
| 246 | 0.1% | $354.17M | 6M | +12% | +6.6% | |
| 247 | 0.1% | $353.88M | 1M | -0% | -23.7% | |
| 248 | 0.1% | $352.63M | 2M | Unchanged | -23.8% | |
| 249 | 0.1% | $351.27M | 2M | +10% | +22.0% | |
| 250 | 0.1% | $349.78M | 2M | -5% | +29.2% | |
| 251 | 0.1% | $345.84M | 0M | +9% | -18.1% | |
| 252 | 0.1% | $345.75M | 3M | -4% | -4.3% | |
| 253 | 0.1% | $343.11M | 2M | -1% | -2.8% | |
| 254 | 0.1% | $342.13M | 3M | +9% | -1.7% | |
| 255 | 0.1% | $341.43M | 28M | +173149% | -10.8% | |
| 256 | 0.1% | $340.80M | 3M | -2% | +9.7% | |
| 257 | 0.1% | $339.82M | 2M | New | -21.2% | |
| 258 | 0.1% | $338.83M | 1M | -0% | +9.5% | |
| 259 | 0.1% | $338.07M | 4M | +2% | -24.2% | |
| 260 | 0.1% | $338.02M | 3M | -4% | +31.6% | |
| 261 | 0.1% | $337.55M | 18M | +1% | +1.0% | |
| 262 | 0.1% | $335.26M | 3M | Unchanged | +7.9% | |
| 263 | 0.1% | $333.74M | 1M | +0% | +20.3% | |
| 264 | 0.1% | $330.62M | 4M | +3% | -86.5% | |
| 265 | 0.1% | $329.65M | 2M | -2% | +52.6% | |
| 266 | 0.1% | $326.44M | 13M | -11% | -9.2% | |
| 267 | 0.1% | $325.68M | 2M | +24295% | +4.1% | |
| 268 | 0.1% | $325.07M | 2M | +7% | -0.6% | |
| 269 | 0.1% | $322.61M | 4M | +1% | +11.7% | |
| 270 | 0.1% | $318.47M | 1M | -77% | -16.5% | |
| 271 | 0.1% | $317.70M | 3M | +2% | +2.8% | |
| 272 | 0.1% | $317.67M | 1M | -2% | +14.9% | |
| 273 | 0.1% | $317.59M | 2M | +54% | -20.6% | |
| 274 | 0.1% | $317.47M | 4M | -2% | -0.9% | |
| 275 | 0.1% | $316.03M | 2M | -24% | -4.8% | |
| 276 | 0.1% | $315.77M | 2M | +9% | +38.4% | |
| 277 | 0.1% | $311.41M | 0M | -12% | -40.5% | |
| 278 | 0.1% | $311.25M | 10M | -13% | +5.9% | |
| 279 | 0.1% | $309.93M | 4M | -3% | -21.0% | |
| 280 | 0.1% | $306.14M | 4M | +5% | +34.8% | |
| 281 | 0.1% | $305.75M | 1M | +65% | -23.6% | |
| 282 | 0.1% | $305.14M | 1M | -3% | +7.9% | |
| 283 | 0.1% | $304.92M | 0M | -1% | +31.1% | |
| 284 | 0.1% | $302.34M | 1M | +25% | -18.7% | |
| 285 | 0.1% | $300.66M | 3M | +1647% | +37.9% | |
| 286 | 0.1% | $299.80M | 7M | +119% | +26.2% | |
| 287 | 0.1% | $298.10M | 1M | -15% | -23.9% | |
| 288 | 0.1% | $294.48M | 4M | +5894% | -8.9% | |
| 289 | 0.1% | $293.30M | 4M | +18599% | +17.1% | |
| 290 | 0.1% | $292.89M | 4M | +5% | -2.4% | |
| 291 | 0.1% | $290.64M | 1M | -2% | +23.4% | |
| 292 | 0.1% | $290.55M | 5M | +235741% | +15.0% | |
| 293 | 0.1% | $288.85M | 2M | +11% | +61.6% | |
| 294 | 0.1% | $287.31M | 1M | +75% | +11.7% | |
| 295 | 0.1% | $287.00M | 4M | -7% | +9.9% | |
| 296 | 0.1% | $284.69M | 7M | +2% | +32.0% | |
| 297 | 0.1% | $284.54M | 1M | +13% | +22.9% | |
| 298 | 0.1% | $284.06M | 11M | +3% | -7.9% | |
| 299 | 0.1% | $283.45M | 3M | +19% | +10.7% | |
| 300 | 0.1% | $282.05M | 4M | -11% | +10.9% | |
| 301 | 0.1% | $281.72M | 4M | +53% | +146.5% | |
| 302 | 0.1% | $280.75M | 1M | -0% | -4.7% | |
| 303 | 0.1% | $278.26M | 3M | +15% | -46.2% | |
| 304 | 0.1% | $277.73M | 1M | +9% | -29.3% | |
| 305 | 0.1% | $273.11M | 15M | -6% | -11.0% | |
| 306 | 0.1% | $271.19M | 1M | -9% | +17.4% | |
| 307 | 0.1% | $270.88M | 5M | -7% | +20.2% | |
| 308 | 0.0% | $269.00M | 2M | -6% | +31.1% | |
| 309 | 0.0% | $265.42M | 1M | +4% | +9.3% | |
| 310 | 0.0% | $264.12M | 2M | -4% | +34.2% | |
| 311 | 0.0% | $263.67M | 2M | +9% | -24.7% | |
| 312 | 0.0% | $262.49M | 3M | -1% | +14.0% | |
| 313 | 0.0% | $261.43M | 6M | -9% | -5.8% | |
| 314 | 0.0% | $260.00M | 2M | +4% | -12.8% | |
| 315 | 0.0% | $256.76M | 1M | -7% | +76.3% | |
| 316 | 0.0% | $254.10M | 3M | +3% | +25.3% | |
| 317 | 0.0% | $252.41M | 1M | +3% | -7.3% | |
| 318 | 0.0% | $252.27M | 4M | -2% | +7.8% | |
| 319 | 0.0% | $250.12M | 15M | +2% | -21.6% | |
| 320 | 0.0% | $249.93M | 0M | -2% | +13.1% | |
| 321 | 0.0% | $249.20M | 3M | +14% | -0.6% | |
| 322 | 0.0% | $248.86M | 4M | +2% | -9.3% | |
| 323 | 0.0% | $248.64M | 2M | -0% | -1.5% | |
| 324 | 0.0% | $248.48M | 1M | -1% | +31.5% | |
| 325 | 0.0% | $247.67M | 1M | +3% | +5.2% | |
| 326 | 0.0% | $247.07M | 3M | +13% | +61.2% | |
| 327 | 0.0% | $245.90M | 1M | -12% | +9.3% | |
| 328 | 0.0% | $244.36M | 2M | -12% | +68.5% | |
| 329 | 0.0% | $244.16M | 3M | -3% | -0.7% | |
| 330 | 0.0% | $244.01M | 8M | -0% | -5.4% | |
| 331 | 0.0% | $243.75M | 3M | +2% | -8.4% | |
| 332 | 0.0% | $243.14M | 1M | +15% | -28.6% | |
| 333 | 0.0% | $241.37M | 1M | +15% | -20.3% | |
| 334 | 0.0% | $239.66M | 1M | +6% | +38.3% | |
| 335 | 0.0% | $239.66M | 1M | +35% | -4.5% | |
| 336 | 0.0% | $238.85M | 2M | +12% | +3.6% | |
| 337 | 0.0% | $237.83M | 1M | +42% | +20.7% | |
| 338 | 0.0% | $235.59M | 1M | -13% | -2.7% | |
| 339 | 0.0% | $234.84M | 1M | -80% | +6.9% | |
| 340 | 0.0% | $230.77M | 3M | -2% | -8.9% | |
| 341 | 0.0% | $229.76M | 2M | +11% | -34.2% | |
| 342 | 0.0% | $228.47M | 2M | +6% | +3.4% | |
| 343 | 0.0% | $227.92M | 1M | +8% | +10.4% | |
| 344 | 0.0% | $226.22M | 1M | +11% | +52.6% | |
| 345 | 0.0% | $225.81M | 13M | -1% | -29.9% | |
| 346 | 0.0% | $225.72M | 5M | -5% | +31.8% | |
| 347 | 0.0% | $225.65M | 0M | +6% | +25.0% | |
| 348 | 0.0% | $224.91M | 1M | +2% | +1.9% | |
| 349 | 0.0% | $222.81M | 0M | +5% | +11.3% | |
| 350 | 0.0% | $222.63M | 0M | +14% | -6.3% | |
| 351 | 0.0% | $220.86M | 1M | +23177% | -9.4% | |
| 352 | 0.0% | $219.91M | 3M | -7% | +5.8% | |
| 353 | 0.0% | $219.68M | 3M | +4% | +0.7% | |
| 354 | 0.0% | $219.10M | 1M | +7% | -45.2% | |
| 355 | 0.0% | $218.87M | 3M | -11% | +3.8% | |
| 356 | 0.0% | $217.43M | 1M | +2% | -7.4% | |
| 357 | 0.0% | $216.01M | 1M | -11% | +19.2% | |
| 358 | 0.0% | $211.87M | 2M | -12% | +14.9% | |
| 359 | 0.0% | $211.80M | 3M | -3% | +0.3% | |
| 360 | 0.0% | $210.16M | 2M | +22% | -17.4% | |
| 361 | 0.0% | $208.94M | 0M | +7% | -24.2% | |
| 362 | 0.0% | $208.36M | 4M | +4% | -6.3% | |
| 363 | 0.0% | $207.83M | 2M | -9% | +10.6% | |
| 364 | 0.0% | $207.30M | 0M | +14% | -19.3% | |
| 365 | 0.0% | $202.99M | 8M | -1% | +17.0% | |
| 366 | 0.0% | $202.12M | 6M | -19% | -1.5% | |
| 367 | 0.0% | $199.74M | 1M | +11% | +18.8% | |
| 368 | 0.0% | $198.91M | 3M | +15% | +38.4% | |
| 369 | 0.0% | $198.17M | 21M | +792059% | +3.1% | |
| 370 | 0.0% | $197.74M | 1M | +2% | -33.8% | |
| 371 | 0.0% | $197.40M | 1M | -7% | -9.1% | |
| 372 | 0.0% | $196.55M | 1M | +3% | -5.6% | |
| 373 | 0.0% | $196.24M | 1M | -1% | -9.8% | |
| 374 | 0.0% | $194.01M | 8M | +2469% | -14.1% | |
| 375 | 0.0% | $192.01M | 2M | +5% | -0.6% | |
| 376 | 0.0% | $191.68M | 9M | +3% | +31.2% | |
| 377 | 0.0% | $191.50M | 4M | +24% | -20.9% | |
| 378 | 0.0% | $190.51M | 1M | +23% | +3.7% | |
| 379 | 0.0% | $189.69M | 1M | +3% | +9.4% | |
| 380 | 0.0% | $189.41M | 1M | -3% | -25.2% | |
| 381 | 0.0% | $189.33M | 1M | +9% | +16.3% | |
| 382 | 0.0% | $189.22M | 1M | +3% | +0.1% | |
| 383 | 0.0% | $189.14M | 2M | +2% | +13.9% | |
| 384 | 0.0% | $187.66M | 1M | -1% | -2.1% | |
| 385 | 0.0% | $184.76M | 5M | +8% | +68.1% | |
| 386 | 0.0% | $184.21M | 2M | +2% | -5.5% | |
| 387 | 0.0% | $182.79M | 3M | +1% | -17.0% | |
| 388 | 0.0% | $180.39M | 6M | +74699% | -12.1% | |
| 389 | fwonkLiberty Media Corp | 0.0% | $176.90M | 2M | -1% | – |
| 390 | 0.0% | $176.68M | 1M | +7% | -1.8% | |
| 391 | 0.0% | $175.74M | 5M | +6% | +6.5% | |
| 392 | 0.0% | $175.42M | 1M | +20% | +10.7% | |
| 393 | 0.0% | $175.24M | 0M | -1% | +42.0% | |
| 394 | 0.0% | $174.64M | 2M | -12% | +26.1% | |
| 395 | 0.0% | $174.18M | 1M | +6% | +3.0% | |
| 396 | 0.0% | $171.36M | 1M | -8% | +2.5% | |
| 397 | 0.0% | $171.03M | 2M | -2% | +6.2% | |
| 398 | 0.0% | $170.86M | 1M | +82% | +2.2% | |
| 399 | 0.0% | $169.65M | 1M | +15892% | -15.6% | |
| 400 | 0.0% | $168.72M | 2M | -9% | -11.6% | |
| 401 | 0.0% | $167.97M | 0M | +28% | -55.3% | |
| 402 | 0.0% | $167.31M | 1M | +5% | +22.1% | |
| 403 | 0.0% | $167.23M | 1M | +1% | +18.0% | |
| 404 | 0.0% | $165.38M | 6M | +2% | +6.9% | |
| 405 | 0.0% | $163.20M | 3M | -22% | +2.0% | |
| 406 | 0.0% | $162.82M | 1M | -2% | +0.7% | |
| 407 | 0.0% | $162.67M | 3M | +1% | +19.6% | |
| 408 | 0.0% | $162.34M | 2M | +3% | -10.3% | |
| 409 | 0.0% | $162.05M | 3M | -6% | +26.9% | |
| 410 | 0.0% | $161.72M | 1M | -11% | -7.3% | |
| 411 | 0.0% | $161.38M | 1M | -20% | +17.1% | |
| 412 | 0.0% | $160.83M | 2M | +61973% | +5.0% | |
| 413 | 0.0% | $159.82M | 6M | +7716% | -3.3% | |
| 414 | 0.0% | $158.95M | 1M | -3% | +6.1% | |
| 415 | 0.0% | $158.51M | 2M | +1% | -14.4% | |
| 416 | 0.0% | $158.24M | 1M | -1% | +3.6% | |
| 417 | 0.0% | $157.84M | 2M | +4% | -22.5% | |
| 418 | 0.0% | $157.42M | 4M | +13% | -3.6% | |
| 419 | 0.0% | $156.31M | 5M | +3% | +7.4% | |
| 420 | 0.0% | $155.74M | 2M | +18982% | -6.5% | |
| 421 | 0.0% | $155.35M | 1M | +2% | +12.2% | |
| 422 | 0.0% | $152.24M | 0M | +0% | -4.3% | |
| 423 | 0.0% | $151.08M | 7M | -19% | -8.4% | |
| 424 | 0.0% | $147.36M | 0M | -3% | +16.9% | |
| 425 | 0.0% | $147.14M | 0M | +2% | -12.5% | |
| 426 | brk.aBerkshire Hathaway Inc | 0.0% | $146.03M | 0M | +1% | – |
| 427 | 0.0% | $144.57M | 0M | +5% | -54.1% | |
| 428 | 0.0% | $144.00M | 2M | -6% | +4.7% | |
| 429 | 0.0% | $143.69M | 3M | -31% | +31.4% | |
| 430 | 0.0% | $142.35M | 1M | +10% | +5.6% | |
| 431 | 0.0% | $141.25M | 1M | +15% | +6.9% | |
| 432 | 0.0% | $140.86M | 1M | +65% | -44.9% | |
| 433 | 0.0% | $140.50M | 3M | -17% | +2.6% | |
| 434 | 0.0% | $140.13M | 0M | +1% | -28.4% | |
| 435 | 0.0% | $139.66M | 2M | +104% | +54.6% | |
| 436 | 0.0% | $139.48M | 0M | -10% | +1.1% | |
| 437 | 0.0% | $138.21M | 2M | -6% | +8.3% | |
| 438 | 0.0% | $137.96M | 0M | +3% | -39.9% | |
| 439 | 0.0% | $137.59M | 6M | -40% | +3.0% | |
| 440 | 0.0% | $136.37M | 1M | -4% | -1.7% | |
| 441 | 0.0% | $136.30M | 1M | +396% | -21.3% | |
| 442 | 0.0% | $135.71M | 1M | -4% | +30.6% | |
| 443 | 0.0% | $134.14M | 0M | +18% | -37.2% | |
| 444 | 0.0% | $134.08M | 1M | -88% | +2.0% | |
| 445 | 0.0% | $133.05M | 6M | +20833% | -11.1% | |
| 446 | 0.0% | $130.45M | 1M | +18% | -23.3% | |
| 447 | 0.0% | $130.43M | 1M | +6% | -11.7% | |
| 448 | 0.0% | $129.49M | 1M | +4% | -2.2% | |
| 449 | 0.0% | $129.32M | 3M | -12% | -0.8% | |
| 450 | 0.0% | $129.29M | 3M | +2% | -1.3% | |
| 451 | 0.0% | $128.81M | 1M | +6% | -14.2% | |
| 452 | 0.0% | $128.11M | 0M | +11% | +20.3% | |
| 453 | 0.0% | $127.83M | 1M | +14% | +15.1% | |
| 454 | 0.0% | $127.53M | 1M | -14% | +72.1% | |
| 455 | 0.0% | $127.31M | 3M | -25% | -6.2% | |
| 456 | 0.0% | $126.21M | 5M | +16183% | +6.7% | |
| 457 | 0.0% | $125.48M | 1M | -1% | +9.8% | |
| 458 | 0.0% | $125.13M | 2M | -4% | +21.2% | |
| 459 | 0.0% | $125.13M | 8M | +109438% | +36.4% | |
| 460 | 0.0% | $124.29M | 2M | -9% | -3.4% | |
| 461 | 0.0% | $124.03M | 1M | -11% | +21.2% | |
| 462 | 0.0% | $123.83M | 1M | +8% | -41.2% | |
| 463 | 0.0% | $123.63M | 1M | +1% | -2.7% | |
| 464 | 0.0% | $123.34M | 0M | -14% | +37.2% | |
| 465 | 0.0% | $122.99M | 0M | -2% | +26.8% | |
| 466 | 0.0% | $122.45M | 2M | -17% | +11.6% | |
| 467 | 0.0% | $121.98M | 4M | +11% | +12.3% | |
| 468 | 0.0% | $121.78M | 0M | +1% | -11.6% | |
| 469 | 0.0% | $120.90M | 1M | -6% | -2.9% | |
| 470 | 0.0% | $120.57M | 0M | -1% | -2.1% | |
| 471 | 0.0% | $119.58M | 3M | -4% | +4.7% | |
| 472 | 0.0% | $118.83M | 0M | +38% | -14.4% | |
| 473 | 0.0% | $118.21M | 0M | +5% | +10.5% | |
| 474 | 0.0% | $117.74M | 1M | -3% | -1.7% | |
| 475 | 0.0% | $117.21M | 0M | +14% | +34.8% | |
| 476 | 0.0% | $117.09M | 1M | -14% | +50.1% | |
| 477 | 0.0% | $115.53M | 1M | -2% | -7.8% | |
| 478 | 0.0% | $115.34M | 1M | -1% | -45.1% | |
| 479 | 0.0% | $115.07M | 0M | -34% | -34.0% | |
| 480 | 0.0% | $114.79M | 3M | +7% | -1.9% | |
| 481 | 0.0% | $114.38M | 3M | +2% | -5.4% | |
| 482 | 0.0% | $113.83M | 1M | -1% | -0.9% | |
| 483 | 0.0% | $112.65M | 2M | -26% | +6.5% | |
| 484 | 0.0% | $112.45M | 1M | -11% | +1.3% | |
| 485 | 0.0% | $112.35M | 1M | -10% | +3.7% | |
| 486 | 0.0% | $111.59M | 3M | +123% | -18.6% | |
| 487 | 0.0% | $111.40M | 4M | -4% | +26.8% | |
| 488 | 0.0% | $110.46M | 1M | +81% | -10.9% | |
| 489 | 0.0% | $108.82M | 2M | +146315% | -12.5% | |
| 490 | 0.0% | $108.50M | 1M | +4% | +33.5% | |
| 491 | 0.0% | $106.58M | 2M | -6% | +216.6% | |
| 492 | 0.0% | $106.31M | 5M | -10% | -18.5% | |
| 493 | 0.0% | $104.09M | 4M | +5% | -15.0% | |
| 494 | 0.0% | $104.01M | 26M | +1324% | +15.3% | |
| 495 | 0.0% | $103.42M | 1M | +17% | +38.9% | |
| 496 | 0.0% | $101.58M | 1M | +17% | -9.9% | |
| 497 | 0.0% | $100.83M | 2M | -1% | -1.5% | |
| 498 | 0.0% | $100.72M | 1M | -16% | -5.6% | |
| 499 | 0.0% | $100.27M | 1M | +9% | -0.6% | |
| 500 | 0.0% | $98.97M | 0M | +5% | -8.8% | |
| 501 | hei.aHEICO Corp | 0.0% | $98.79M | 0M | -1% | – |
| 502 | 0.0% | $98.35M | 1M | +9% | -6.1% | |
| 503 | 0.0% | $95.44M | 1M | -2% | +8.7% | |
| 504 | 0.0% | $94.94M | 1M | New | -16.5% | |
| 505 | 0.0% | $94.63M | 1M | +26% | -53.9% | |
| 506 | 0.0% | $93.93M | 7M | +425700% | +28.5% | |
| 507 | 0.0% | $93.81M | 1M | +1% | -6.1% | |
| 508 | 0.0% | $92.41M | 0M | +2% | -54.6% | |
| 509 | 0.0% | $91.38M | 1M | +3% | -10.8% | |
| 510 | 0.0% | $89.81M | 0M | -1% | -43.5% | |
| 511 | 0.0% | $89.61M | 1M | -10% | -21.6% | |
| 512 | 0.0% | $89.31M | 0M | +10% | +7.0% | |
| 513 | 0.0% | $88.98M | 0M | -8% | +28.7% | |
| 514 | spySPDR S&P 500 ETF Trust | 0.0% | $88.84M | 0M | -10% | – |
| 515 | 0.0% | $88.67M | 0M | -94% | -33.2% | |
| 516 | 0.0% | $88.31M | 5M | +4% | -6.5% | |
| 517 | 0.0% | $87.52M | 1M | +31% | -6.6% | |
| 518 | 0.0% | $87.27M | 2M | -25% | -11.0% | |
| 519 | 0.0% | $86.94M | 2M | +45% | -43.6% | |
| 520 | 0.0% | $86.04M | 2M | -4% | -20.0% | |
| 521 | aznAstraZeneca PLC | 0.0% | $85.45M | 0M | -0% | – |
| 522 | 0.0% | $85.10M | 1M | -3% | -8.4% | |
| 523 | 0.0% | $85.10M | 1M | +555% | -0.1% | |
| 524 | 0.0% | $84.98M | 1M | -12% | -13.3% | |
| 525 | 0.0% | $84.71M | 0M | +4% | +7.8% | |
| 526 | 0.0% | $84.50M | 1M | -16% | +10.4% | |
| 527 | 0.0% | $84.41M | 0M | +21% | -16.0% | |
| 528 | 0.0% | $84.34M | 2M | +1% | -17.0% | |
| 529 | 0.0% | $83.90M | 0M | +6% | -36.6% | |
| 530 | 0.0% | $83.65M | 0M | +9% | -47.2% | |
| 531 | 0.0% | $82.83M | 5M | +37% | -18.7% | |
| 532 | 0.0% | $81.94M | 1M | -0% | +6.4% | |
| 533 | 0.0% | $81.73M | 1M | -6% | -5.3% | |
| 534 | 0.0% | $81.33M | 3M | -29% | -26.4% | |
| 535 | 0.0% | $80.31M | 2M | -7% | +85.0% | |
| 536 | 0.0% | $79.90M | 1M | +58% | -4.5% | |
| 537 | 0.0% | $79.79M | 1M | -8% | -12.1% | |
| 538 | 0.0% | $79.66M | 1M | -3% | -21.6% | |
| 539 | 0.0% | $78.75M | 0M | +0% | -1.8% | |
| 540 | 0.0% | $78.61M | 1M | -28% | -26.5% | |
| 541 | 0.0% | $78.31M | 0M | -2% | -15.5% | |
| 542 | 0.0% | $78.16M | 5M | +74% | -19.7% | |
| 543 | 0.0% | $76.55M | 1M | -3% | -7.8% | |
| 544 | 0.0% | $75.83M | 1M | +4% | -0.4% | |
| 545 | 0.0% | $75.34M | 4M | +17% | +48.2% | |
| 546 | 0.0% | $75.06M | 1M | +8% | +23.0% | |
| 547 | 0.0% | $74.93M | 1M | -34% | +38.1% | |
| 548 | 0.0% | $72.50M | 2M | -12% | -0.6% | |
| 549 | 0.0% | $71.88M | 0M | -1% | -38.4% | |
| 550 | 0.0% | $71.41M | 3M | +4% | +6.5% | |
| 551 | 0.0% | $71.38M | 2M | -1% | -5.7% | |
| 552 | 0.0% | $70.73M | 1M | -10% | -22.5% | |
| 553 | 0.0% | $70.44M | 1M | -4% | +29.6% | |
| 554 | 0.0% | $69.25M | 1M | -5% | -5.2% | |
| 555 | 0.0% | $68.98M | 1M | +12615% | -10.7% | |
| 556 | 0.0% | $68.68M | 1M | -5% | -14.6% | |
| 557 | 0.0% | $68.18M | 4M | +8% | +19.9% | |
| 558 | 0.0% | $67.84M | 1M | -7% | +6.0% | |
| 559 | 0.0% | $67.49M | 2M | +6% | -4.6% | |
| 560 | 0.0% | $66.67M | 1M | +8% | -18.5% | |
| 561 | 0.0% | $66.51M | 0M | -1% | +2.1% | |
| 562 | 0.0% | $66.32M | 2M | -2% | -7.6% | |
| 563 | 0.0% | $66.32M | 0M | +6% | -13.7% | |
| 564 | 0.0% | $66.21M | 1M | -34% | +76.5% | |
| 565 | 0.0% | $65.73M | 1M | -3% | +115.6% | |
| 566 | 0.0% | $65.36M | 1M | -7% | +27.5% | |
| 567 | 0.0% | $65.24M | 0M | +18% | -58.8% | |
| 568 | 0.0% | $64.86M | 1M | -1% | +1.3% | |
| 569 | foxFox Corp | 0.0% | $64.66M | 1M | -2% | – |
| 570 | 0.0% | $64.46M | 1M | -9% | -23.9% | |
| 571 | 0.0% | $63.70M | 6M | -2% | +25.1% | |
| 572 | 0.0% | $63.19M | 2M | +13% | +29.7% | |
| 573 | 0.0% | $63.13M | 0M | -15% | +23.1% | |
| 574 | 0.0% | $61.03M | 2M | Unchanged | +7.5% | |
| 575 | 0.0% | $60.75M | 0M | -42% | -11.1% | |
| 576 | 0.0% | $60.68M | 2M | +363% | +77.2% | |
| 577 | 0.0% | $59.96M | 0M | +6% | -11.5% | |
| 578 | hasiHA Sustainable Infrastructure Capital | 0.0% | $59.94M | 2M | +31354% | -4.7% |
| 579 | 0.0% | $59.66M | 1M | -17% | -6.5% | |
| 580 | 0.0% | $59.65M | 0M | -1% | -39.2% | |
| 581 | 0.0% | $58.76M | 0M | +5% | -46.7% | |
| 582 | 0.0% | $58.00M | 1M | -32% | +48.5% | |
| 583 | 0.0% | $57.16M | 1M | -5% | -16.6% | |
| 584 | 0.0% | $56.97M | 1M | +35171% | -9.8% | |
| 585 | 0.0% | $56.88M | 0M | +123% | -3.8% | |
| 586 | 0.0% | $56.56M | 4M | -7% | +10.6% | |
| 587 | 0.0% | $56.34M | 1M | +8% | +9.9% | |
| 588 | 0.0% | $56.28M | 0M | -10% | -27.2% | |
| 589 | 0.0% | $55.43M | 2M | +41558% | +14.1% | |
| 590 | 0.0% | $55.43M | 2M | +8% | +13.9% | |
| 591 | 0.0% | $55.36M | 0M | -3% | +16.1% | |
| 592 | 0.0% | $55.31M | 0M | +4% | +41.1% | |
| 593 | 0.0% | $54.93M | 1M | -1% | -11.9% | |
| 594 | adcAgree Realty | 0.0% | $54.50M | 1M | +2% | -11.4% |
| 595 | 0.0% | $54.38M | 0M | -11% | -41.9% | |
| 596 | 0.0% | $54.13M | 1M | -28% | -9.0% | |
| 597 | 0.0% | $54.12M | 2M | -30% | +62.2% | |
| 598 | 0.0% | $53.91M | 0M | -0% | +24.5% | |
| 599 | 0.0% | $53.73M | 1M | +61444% | +2.6% | |
| 600 | 0.0% | $53.56M | 0M | -1% | -9.4% | |
| 601 | 0.0% | $53.26M | 2M | -6% | -20.7% | |
| 602 | 0.0% | $53.08M | 0M | -2% | -0.7% | |
| 603 | 0.0% | $52.67M | 1M | -4% | -17.7% | |
| 604 | 0.0% | $52.40M | 0M | +54% | -33.4% | |
| 605 | 0.0% | $52.22M | 1M | +17% | +8.8% | |
| 606 | 0.0% | $52.19M | 0M | -15% | -26.1% | |
| 607 | 0.0% | $52.16M | 0M | +2% | +0.4% | |
| 608 | 0.0% | $51.73M | 0M | -0% | +3.7% | |
| 609 | 0.0% | $51.70M | 0M | +60% | -48.0% | |
| 610 | 0.0% | $51.10M | 0M | +3% | +58.5% | |
| 611 | 0.0% | $50.75M | 1M | +48502% | +14.3% | |
| 612 | 0.0% | $50.51M | 0M | +41% | -28.2% | |
| 613 | 0.0% | $50.49M | 0M | +25% | -32.6% | |
| 614 | 0.0% | $50.12M | 2M | -5% | -16.5% | |
| 615 | 0.0% | $49.85M | 0M | +17697% | +3.6% | |
| 616 | 0.0% | $49.73M | 1M | +13% | +24.7% | |
| 617 | 0.0% | $49.68M | 0M | -1% | +14.6% | |
| 618 | 0.0% | $49.52M | 1M | -0% | -1.5% | |
| 619 | 0.0% | $49.14M | 0M | -1% | -11.0% | |
| 620 | 0.0% | $49.10M | 1M | -94% | +23.4% | |
| 621 | 0.0% | $48.76M | 2M | -7% | -21.4% | |
| 622 | 0.0% | $48.54M | 1M | +279% | -7.5% | |
| 623 | 0.0% | $48.51M | 0M | +6% | +6.0% | |
| 624 | 0.0% | $48.50M | 0M | +44% | -55.7% | |
| 625 | 0.0% | $48.22M | 1M | +27323% | -11.3% | |
| 626 | 0.0% | $48.10M | 1M | +3% | -16.9% | |
| 627 | 0.0% | $47.35M | 0M | -3% | +6.6% | |
| 628 | 0.0% | $46.57M | 0M | -1% | -7.2% | |
| 629 | 0.0% | $46.54M | 0M | +4% | -32.4% | |
| 630 | syreSpyre Therapeutics | 0.0% | $46.35M | 1M | +152% | +8.8% |
| 631 | 0.0% | $46.14M | 1M | -49% | +22.7% | |
| 632 | 0.0% | $45.66M | 0M | Unchanged | +9.0% | |
| 633 | 0.0% | $45.61M | 0M | +11547% | +0.8% | |
| 634 | 0.0% | $45.52M | 2M | +16285% | -3.4% | |
| 635 | 0.0% | $45.50M | 1M | -7% | +1.9% | |
| 636 | 0.0% | $45.40M | 8M | -1% | -21.5% | |
| 637 | 0.0% | $44.99M | 1M | -15% | -31.7% | |
| 638 | 0.0% | $44.38M | 2M | New | -9.8% | |
| 639 | 0.0% | $44.11M | 2M | -3% | -9.4% | |
| 640 | 0.0% | $44.05M | 2M | -6% | +17.3% | |
| 641 | 0.0% | $44.01M | 0M | +36% | -55.0% | |
| 642 | 0.0% | $43.71M | 1M | +3% | +0.5% | |
| 643 | 0.0% | $43.70M | 0M | +9% | -11.4% | |
| 644 | 0.0% | $43.61M | 0M | -26% | +25.2% | |
| 645 | 0.0% | $43.47M | 1M | +52% | -4.4% | |
| 646 | 0.0% | $43.42M | 1M | +5% | +13.6% | |
| 647 | 0.0% | $43.26M | 1M | +14% | -4.9% | |
| 648 | 0.0% | $43.00M | 1M | +4% | +101.3% | |
| 649 | 0.0% | $43.00M | 2M | +43450% | 0.0% | |
| 650 | 0.0% | $42.41M | 0M | +15% | -40.4% | |
| 651 | 0.0% | $42.28M | 1M | +2% | -3.2% | |
| 652 | 0.0% | $42.27M | 0M | +81% | -5.5% | |
| 653 | 0.0% | $42.10M | 1M | -14% | +2.3% | |
| 654 | 0.0% | $42.02M | 0M | +92636% | -8.9% | |
| 655 | 0.0% | $41.85M | 1M | +19261% | +1.2% | |
| 656 | 0.0% | $41.81M | 1M | +0% | -12.1% | |
| 657 | 0.0% | $41.04M | 0M | -19% | -10.5% | |
| 658 | 0.0% | $40.88M | 0M | -6% | -11.4% | |
| 659 | 0.0% | $40.62M | 0M | -2% | +46.1% | |
| 660 | 0.0% | $40.58M | 0M | -13% | +23.0% | |
| 661 | 0.0% | $40.32M | 2M | +60177% | -10.1% | |
| 662 | 0.0% | $40.29M | 0M | -2% | +12.3% | |
| 663 | 0.0% | $39.60M | 1M | -3% | -19.7% | |
| 664 | 0.0% | $39.48M | 1M | +973% | +15.8% | |
| 665 | 0.0% | $39.21M | 1M | -6% | +19.2% | |
| 666 | 0.0% | $38.73M | 0M | +22% | -40.0% | |
| 667 | 0.0% | $38.36M | 0M | +20% | -36.2% | |
| 668 | 0.0% | $38.22M | 1M | +23% | +2.8% | |
| 669 | 0.0% | $37.93M | 2M | -2% | -6.5% | |
| 670 | 0.0% | $37.78M | 1M | -1% | +31.9% | |
| 671 | 0.0% | $37.72M | 1M | +14648% | -10.4% | |
| 672 | 0.0% | $37.36M | 1M | -0% | -11.7% | |
| 673 | 0.0% | $37.17M | 1M | -35% | +29.2% | |
| 674 | 0.0% | $37.17M | 2M | -1% | -6.3% | |
| 675 | 0.0% | $36.61M | 0M | -3% | -2.4% | |
| 676 | 0.0% | $36.50M | 3M | +3% | -20.6% | |
| 677 | 0.0% | $36.17M | 1M | -15% | +21.6% | |
| 678 | 0.0% | $36.10M | 2M | -16% | +67.0% | |
| 679 | 0.0% | $35.96M | 0M | -8% | +44.2% | |
| 680 | 0.0% | $35.73M | 0M | +19% | +0.6% | |
| 681 | 0.0% | $35.67M | 0M | +20% | -6.8% | |
| 682 | 0.0% | $35.65M | 0M | -3% | +15.5% | |
| 683 | 0.0% | $35.34M | 1M | -1% | +0.3% | |
| 684 | 0.0% | $35.25M | 1M | +2% | -0.5% | |
| 685 | 0.0% | $34.87M | 1M | +57851% | -1.4% | |
| 686 | 0.0% | $34.83M | 1M | +32335% | -6.7% | |
| 687 | 0.0% | $34.61M | 1M | -1% | +0.6% | |
| 688 | 0.0% | $33.89M | 4M | -43% | +56.3% | |
| 689 | 0.0% | $33.85M | 0M | +15% | +10.0% | |
| 690 | 0.0% | $33.79M | 0M | -6% | -18.9% | |
| 691 | 0.0% | $33.72M | 0M | -1% | -15.3% | |
| 692 | 0.0% | $33.18M | 1M | -1% | -3.7% | |
| 693 | 0.0% | $33.12M | 0M | -9% | +4.3% | |
| 694 | 0.0% | $33.01M | 0M | +9% | -4.6% | |
| 695 | 0.0% | $32.88M | 0M | +3% | +7.1% | |
| 696 | 0.0% | $32.38M | 0M | +29% | -0.7% | |
| 697 | 0.0% | $32.33M | 0M | -3% | -18.2% | |
| 698 | 0.0% | $32.28M | 2M | -14% | +7.9% | |
| 699 | 0.0% | $32.27M | 0M | -11% | -10.2% | |
| 700 | 0.0% | $32.25M | 0M | -0% | -32.9% | |
| 701 | 0.0% | $32.24M | 3M | Unchanged | -29.4% | |
| 702 | 0.0% | $32.10M | 1M | -1% | +37.9% | |
| 703 | 0.0% | $31.97M | 0M | -1% | -7.6% | |
| 704 | 0.0% | $31.96M | 1M | -4% | +33.8% | |
| 705 | 0.0% | $31.84M | 0M | +12% | -3.8% | |
| 706 | 0.0% | $31.73M | 0M | -23% | -13.0% | |
| 707 | 0.0% | $31.63M | 1M | +2% | -29.4% | |
| 708 | 0.0% | $31.50M | 0M | -0% | +32.1% | |
| 709 | 0.0% | $31.22M | 0M | -6% | -30.8% | |
| 710 | 0.0% | $31.21M | 0M | +4% | -0.7% | |
| 711 | 0.0% | $31.13M | 0M | +34% | -41.0% | |
| 712 | 0.0% | $31.07M | 2M | +31% | -17.3% | |
| 713 | 0.0% | $31.04M | 0M | -1% | -26.9% | |
| 714 | 0.0% | $31.00M | 0M | -6% | +1.2% | |
| 715 | 0.0% | $30.97M | 2M | -10% | -2.9% | |
| 716 | 0.0% | $30.93M | 0M | -54% | +78.4% | |
| 717 | 0.0% | $30.92M | 0M | +18% | -34.6% | |
| 718 | 0.0% | $30.85M | 0M | +1% | +1.0% | |
| 719 | 0.0% | $30.72M | 0M | +9% | -11.2% | |
| 720 | 0.0% | $30.59M | 0M | -5% | -22.0% | |
| 721 | 0.0% | $30.48M | 1M | -4% | -24.8% | |
| 722 | 0.0% | $30.47M | 2M | +0% | +1.2% | |
| 723 | 0.0% | $30.47M | 0M | +2% | -14.9% | |
| 724 | 0.0% | $30.47M | 0M | -2% | +3.5% | |
| 725 | 0.0% | $29.94M | 0M | +12% | +34.0% | |
| 726 | 0.0% | $29.86M | 1M | +38% | -37.3% | |
| 727 | 0.0% | $29.81M | 0M | +15% | -34.8% | |
| 728 | 0.0% | $29.67M | 1M | -1% | -70.2% | |
| 729 | 0.0% | $29.63M | 0M | +43% | -42.9% | |
| 730 | 0.0% | $29.61M | 2M | +5% | -8.6% | |
| 731 | 0.0% | $29.48M | 0M | +3% | -11.2% | |
| 732 | 0.0% | $29.29M | 1M | -5% | -6.9% | |
| 733 | 0.0% | $29.25M | 0M | -3% | +30.1% | |
| 734 | 0.0% | $29.11M | 0M | +3% | +9.0% | |
| 735 | 0.0% | $29.03M | 0M | -1% | +1.0% | |
| 736 | 0.0% | $29.00M | 2M | -8% | +41.2% | |
| 737 | 0.0% | $28.92M | 1M | +6% | -8.9% | |
| 738 | 0.0% | $28.86M | 0M | +14% | -45.3% | |
| 739 | 0.0% | $28.86M | 0M | -1% | -5.5% | |
| 740 | 0.0% | $28.80M | 1M | +1% | -17.5% | |
| 741 | 0.0% | $28.63M | 2M | +7% | +41.3% | |
| 742 | 0.0% | $28.48M | 1M | -11% | -28.2% | |
| 743 | 0.0% | $28.44M | 2M | +22% | -12.3% | |
| 744 | 0.0% | $28.35M | 0M | -1% | -23.0% | |
| 745 | 0.0% | $28.35M | 1M | -58% | -7.9% | |
| 746 | 0.0% | $28.22M | 1M | -4% | +2.2% | |
| 747 | 0.0% | $28.20M | 0M | -16% | -15.7% | |
| 748 | 0.0% | $27.90M | 0M | -32% | +67.3% | |
| 749 | 0.0% | $27.52M | 0M | +11% | -5.2% | |
| 750 | 0.0% | $27.24M | 1M | -3% | +27.0% | |
| 751 | 0.0% | $27.16M | 0M | -41% | -27.5% | |
| 752 | 0.0% | $27.13M | 0M | -8% | -0.5% | |
| 753 | 0.0% | $27.12M | 0M | -2% | +6.5% | |
| 754 | 0.0% | $27.10M | 0M | -14% | +43.2% | |
| 755 | 0.0% | $27.09M | 0M | +9% | -10.7% | |
| 756 | 0.0% | $27.00M | 1M | -4% | -4.2% | |
| 757 | 0.0% | $26.97M | 1M | -5% | -5.9% | |
| 758 | 0.0% | $26.87M | 0M | -7% | -5.6% | |
| 759 | 0.0% | $26.84M | 1M | -30% | -39.9% | |
| 760 | 0.0% | $26.64M | 1M | -3% | -8.3% | |
| 761 | 0.0% | $26.54M | 0M | -34% | -1.1% | |
| 762 | 0.0% | $26.48M | 0M | -10% | -4.2% | |
| 763 | 0.0% | $26.45M | 0M | -58% | -0.6% | |
| 764 | 0.0% | $26.34M | 0M | +9% | -11.2% | |
| 765 | 0.0% | $26.00M | 0M | -4% | +65.1% | |
| 766 | 0.0% | $25.99M | 3M | +291880% | +0.7% | |
| 767 | 0.0% | $25.92M | 0M | +3% | -54.2% | |
| 768 | 0.0% | $25.82M | 0M | -4% | -46.9% | |
| 769 | 0.0% | $25.68M | 1M | -3% | -0.3% | |
| 770 | 0.0% | $25.63M | 0M | -4% | -5.8% | |
| 771 | 0.0% | $25.45M | 1M | -33% | +58.0% | |
| 772 | 0.0% | $25.34M | 0M | -28% | +12.8% | |
| 773 | 0.0% | $25.31M | 1M | -17% | -26.2% | |
| 774 | 0.0% | $25.26M | 0M | +274% | -3.8% | |
| 775 | 0.0% | $25.16M | 0M | +7% | +2.9% | |
| 776 | 0.0% | $25.07M | 0M | Unchanged | +10.7% | |
| 777 | 0.0% | $25.02M | 0M | -58% | +5.4% | |
| 778 | 0.0% | $24.88M | 0M | +15826% | -2.7% | |
| 779 | 0.0% | $24.82M | 1M | +13% | +12.0% | |
| 780 | 0.0% | $24.79M | 0M | +8% | +5.1% | |
| 781 | 0.0% | $24.72M | 1M | -7% | +38.2% | |
| 782 | 0.0% | $24.57M | 0M | +28% | -38.2% | |
| 783 | 0.0% | $24.44M | 0M | +31% | -48.5% | |
| 784 | 0.0% | $24.40M | 1M | -2% | -8.4% | |
| 785 | 0.0% | $24.36M | 1M | +22% | +52.7% | |
| 786 | 0.0% | $24.34M | 5M | +25% | +20.3% | |
| 787 | 0.0% | $24.29M | 3M | -5% | -36.5% | |
| 788 | 0.0% | $24.22M | 0M | -6% | +5.3% | |
| 789 | 0.0% | $24.21M | 1M | Unchanged | +8.4% | |
| 790 | 0.0% | $24.16M | 0M | +0% | -7.2% | |
| 791 | 0.0% | $23.77M | 0M | -0% | -11.3% | |
| 792 | 0.0% | $23.72M | 0M | -3% | +10.2% | |
| 793 | 0.0% | $23.72M | 0M | +5% | -14.2% | |
| 794 | 0.0% | $23.70M | 0M | +12% | +16.2% | |
| 795 | 0.0% | $23.64M | 0M | +1% | -23.7% | |
| 796 | 0.0% | $23.60M | 1M | +3% | -36.1% | |
| 797 | 0.0% | $23.45M | 0M | +2% | -32.1% | |
| 798 | 0.0% | $23.45M | 1M | -1% | -17.3% | |
| 799 | 0.0% | $23.44M | 0M | +50% | -53.4% | |
| 800 | 0.0% | $23.43M | 1M | +20363% | -2.0% | |
| 801 | 0.0% | $23.41M | 0M | +36383% | +13.5% | |
| 802 | 0.0% | $23.40M | 0M | +10% | -45.4% | |
| 803 | 0.0% | $23.31M | 0M | -2% | +13.2% | |
| 804 | 0.0% | $23.27M | 1M | -5% | +31.9% | |
| 805 | 0.0% | $23.26M | 0M | +13% | -26.1% | |
| 806 | 0.0% | $23.12M | 0M | New | -53.8% | |
| 807 | 0.0% | $22.99M | 1M | -9% | -1.2% | |
| 808 | 0.0% | $22.97M | 0M | +0% | +25.4% | |
| 809 | 0.0% | $22.92M | 0M | +1% | +2.0% | |
| 810 | 0.0% | $22.92M | 0M | -2% | +13.1% | |
| 811 | 0.0% | $22.87M | 2M | +1% | +8.2% | |
| 812 | 0.0% | $22.82M | 0M | +55% | -3.7% | |
| 813 | 0.0% | $22.75M | 0M | -3% | +3.2% | |
| 814 | 0.0% | $22.62M | 0M | -0% | -38.0% | |
| 815 | 0.0% | $22.56M | 0M | -3% | -14.4% | |
| 816 | 0.0% | $22.51M | 0M | -6% | -56.1% | |
| 817 | 0.0% | $22.44M | 0M | -12% | -8.8% | |
| 818 | atrAptarGroup | 0.0% | $22.34M | 0M | -6% | +9.6% |
| 819 | 0.0% | $22.20M | 0M | -3% | -28.0% | |
| 820 | 0.0% | $22.15M | 0M | -0% | -7.2% | |
| 821 | 0.0% | $22.09M | 0M | -39% | -8.7% | |
| 822 | 0.0% | $22.06M | 0M | -1% | +29.7% | |
| 823 | 0.0% | $21.93M | 0M | -9% | -4.2% | |
| 824 | 0.0% | $21.88M | 0M | +3% | -22.2% | |
| 825 | 0.0% | $21.85M | 0M | +1% | +45.8% | |
| 826 | 0.0% | $21.81M | 0M | +34% | -17.6% | |
| 827 | 0.0% | $21.78M | 1M | +3% | +19.7% | |
| 828 | 0.0% | $21.76M | 0M | -1% | +2.0% | |
| 829 | 0.0% | $21.75M | 0M | -4% | -31.0% | |
| 830 | 0.0% | $21.74M | 0M | -1% | +10.8% | |
| 831 | 0.0% | $21.73M | 0M | +2% | -33.1% | |
| 832 | 0.0% | $21.68M | 1M | +33% | -52.2% | |
| 833 | 0.0% | $21.60M | 0M | -10% | +6.7% | |
| 834 | 0.0% | $21.48M | 1M | +220% | -14.7% | |
| 835 | 0.0% | $21.46M | 0M | +9% | -47.3% | |
| 836 | 0.0% | $21.34M | 1M | -1% | +12.0% | |
| 837 | 0.0% | $21.28M | 1M | Unchanged | +55.3% | |
| 838 | 0.0% | $21.27M | 1M | +9% | -13.2% | |
| 839 | 0.0% | $21.27M | 1M | -47% | -17.2% | |
| 840 | 0.0% | $20.87M | 1M | -0% | +1.2% | |
| 841 | 0.0% | $20.82M | 1M | +28868% | -11.8% | |
| 842 | 0.0% | $20.77M | 0M | -5% | +1.7% | |
| 843 | 0.0% | $20.70M | 1M | +24% | -59.3% | |
| 844 | 0.0% | $20.68M | 3M | +16% | -36.1% | |
| 845 | 0.0% | $20.64M | 0M | +9% | -4.1% | |
| 846 | 0.0% | $20.60M | 0M | -13% | -51.7% | |
| 847 | 0.0% | $20.60M | 1M | -1% | -31.4% | |
| 848 | 0.0% | $20.57M | 1M | +7% | -29.5% | |
| 849 | ulUnilever PLC | 0.0% | $20.54M | 0M | Unchanged | – |
| 850 | 0.0% | $20.53M | 0M | -2% | -11.7% | |
| 851 | 0.0% | $20.51M | 0M | +0% | -56.9% | |
| 852 | 0.0% | $20.48M | 0M | -9% | -7.0% | |
| 853 | 0.0% | $20.43M | 1M | +23% | +46.9% | |
| 854 | 0.0% | $20.41M | 0M | -1% | +10.0% | |
| 855 | 0.0% | $20.40M | 0M | +10% | -47.9% | |
| 856 | 0.0% | $20.20M | 0M | -16% | -4.7% | |
| 857 | 0.0% | $20.19M | 0M | -1% | -22.4% | |
| 858 | 0.0% | $20.18M | 0M | +22% | +2.7% | |
| 859 | 0.0% | $20.07M | 2M | -6% | +62.1% | |
| 860 | 0.0% | $20.06M | 0M | -4% | -0.7% | |
| 861 | 0.0% | $20.01M | 1M | -6% | +2.7% | |
| 862 | 0.0% | $19.96M | 0M | -1% | -1.7% | |
| 863 | 0.0% | $19.96M | 1M | +4% | +10.2% | |
| 864 | 0.0% | $19.95M | 0M | -6% | +24.8% | |
| 865 | 0.0% | $19.92M | 0M | -6% | -31.6% | |
| 866 | 0.0% | $19.90M | 0M | -53% | +18.1% | |
| 867 | 0.0% | $19.88M | 0M | Unchanged | +2.8% | |
| 868 | 0.0% | $19.82M | 0M | -3% | -1.2% | |
| 869 | 0.0% | $19.76M | 1M | -44% | -32.0% | |
| 870 | 0.0% | $19.56M | 1M | -6% | +9.7% | |
| 871 | 0.0% | $19.45M | 1M | -4% | +9.9% | |
| 872 | 0.0% | $19.43M | 0M | -3% | +70.0% | |
| 873 | 0.0% | $19.41M | 0M | +30% | -49.7% | |
| 874 | 0.0% | $19.27M | 0M | +71% | -9.8% | |
| 875 | 0.0% | $19.19M | 1M | +3% | -55.6% | |
| 876 | 0.0% | $18.99M | 1M | +5% | -1.8% | |
| 877 | 0.0% | $18.95M | 0M | -53% | +17.9% | |
| 878 | 0.0% | $18.89M | 1M | -15% | +2.4% | |
| 879 | 0.0% | $18.86M | 1M | -5% | -3.1% | |
| 880 | 0.0% | $18.77M | 0M | +11% | +12.5% | |
| 881 | 0.0% | $18.77M | 0M | +9% | +31.8% | |
| 882 | 0.0% | $18.75M | 0M | -8% | -21.8% | |
| 883 | 0.0% | $18.71M | 5M | +14452% | -26.5% | |
| 884 | 0.0% | $18.70M | 0M | -5% | -18.1% | |
| 885 | 0.0% | $18.65M | 1M | -7% | +0.7% | |
| 886 | 0.0% | $18.65M | 0M | +3% | -44.5% | |
| 887 | 0.0% | $18.62M | 1M | +55% | -52.5% | |
| 888 | 0.0% | $18.58M | 0M | +59% | -64.2% | |
| 889 | 0.0% | $18.53M | 0M | +3% | -12.1% | |
| 890 | cheChemed | 0.0% | $18.46M | 0M | -2% | +14.8% |
| 891 | 0.0% | $18.43M | 0M | -10% | -37.3% | |
| 892 | ssdSimpson Manufacturing | 0.0% | $18.43M | 0M | -3% | -7.6% |
| 893 | 0.0% | $18.37M | 1M | +13% | +34.3% | |
| 894 | 0.0% | $18.28M | 0M | +44% | -25.4% | |
| 895 | 0.0% | $18.17M | 1M | -8% | -5.6% | |
| 896 | 0.0% | $18.16M | 0M | +1% | +10.9% | |
| 897 | 0.0% | $17.98M | 0M | +2% | +2.0% | |
| 898 | 0.0% | $17.96M | 1M | +15514% | +16.5% | |
| 899 | 0.0% | $17.71M | 0M | -5% | -40.3% | |
| 900 | ymmFull Truck Alliance | 0.0% | $17.69M | 2M | New | +3.1% |
| 901 | 0.0% | $17.63M | 0M | -7% | -6.7% | |
| 902 | 0.0% | $17.61M | 0M | -2% | -31.6% | |
| 903 | 0.0% | $17.60M | 0M | +1% | +1.8% | |
| 904 | 0.0% | $17.55M | 0M | -3% | -11.3% | |
| 905 | 0.0% | $17.48M | 0M | Unchanged | -3.1% | |
| 906 | 0.0% | $17.48M | 0M | -1% | +13.5% | |
| 907 | 0.0% | $17.42M | 0M | -50% | +45.9% | |
| 908 | 0.0% | $17.40M | 0M | +36% | -19.9% | |
| 909 | 0.0% | $17.34M | 0M | -1% | -3.9% | |
| 910 | 0.0% | $17.29M | 0M | +18% | -17.6% | |
| 911 | 0.0% | $17.28M | 0M | +2% | -5.0% | |
| 912 | 0.0% | $17.27M | 1M | -8% | -3.5% | |
| 913 | 0.0% | $17.27M | 0M | +1% | -25.2% | |
| 914 | 0.0% | $17.23M | 0M | +2845507% | -16.8% | |
| 915 | 0.0% | $17.10M | 1M | -1% | -9.0% | |
| 916 | 0.0% | $16.91M | 0M | -5% | +30.8% | |
| 917 | 0.0% | $16.90M | 0M | +29% | -26.6% | |
| 918 | 0.0% | $16.82M | 1M | -2% | -3.8% | |
| 919 | 0.0% | $16.76M | 0M | -95% | -27.6% | |
| 920 | 0.0% | $16.70M | 0M | -2% | +10.3% | |
| 921 | 0.0% | $16.69M | 0M | +19524% | -12.5% | |
| 922 | 0.0% | $16.59M | 0M | +4% | -23.1% | |
| 923 | 0.0% | $16.45M | 1M | -88% | -14.8% | |
| 924 | 0.0% | $16.45M | 0M | -2% | -3.3% | |
| 925 | 0.0% | $16.43M | 0M | -4% | +19.2% | |
| 926 | 0.0% | $16.40M | 0M | -1% | -4.0% | |
| 927 | 0.0% | $16.37M | 1M | -0% | +17.0% | |
| 928 | 0.0% | $16.37M | 0M | -5% | +26.3% | |
| 929 | 0.0% | $16.35M | 4M | +301176% | -51.3% | |
| 930 | 0.0% | $16.33M | 0M | -1% | -19.8% | |
| 931 | 0.0% | $16.24M | 0M | -45% | +2.4% | |
| 932 | 0.0% | $16.15M | 0M | +2% | -6.2% | |
| 933 | 0.0% | $16.07M | 0M | -2% | -5.2% | |
| 934 | fcptFour Corners Property Trust | 0.0% | $16.05M | 1M | +15777% | -8.5% |
| 935 | 0.0% | $16.02M | 0M | -1% | +16.5% | |
| 936 | 0.0% | $15.97M | 0M | +160% | +36.6% | |
| 937 | 0.0% | $15.95M | 0M | -11% | +16.0% | |
| 938 | 0.0% | $15.83M | 0M | +7% | -26.6% | |
| 939 | 0.0% | $15.82M | 0M | -0% | +10.4% | |
| 940 | 0.0% | $15.79M | 0M | -14% | -12.3% | |
| 941 | 0.0% | $15.78M | 1M | +3% | -12.9% | |
| 942 | 0.0% | $15.73M | 0M | -1% | +2.2% | |
| 943 | 0.0% | $15.72M | 0M | +3% | -10.7% | |
| 944 | 0.0% | $15.68M | 0M | +9% | +2.3% | |
| 945 | 0.0% | $15.68M | 0M | +5% | +34.7% | |
| 946 | 0.0% | $15.67M | 1M | -3% | -36.5% | |
| 947 | 0.0% | $15.67M | 0M | -3% | -0.7% | |
| 948 | 0.0% | $15.66M | 0M | +2% | -18.3% | |
| 949 | 0.0% | $15.66M | 0M | -4% | -5.9% | |
| 950 | ozkBank OZK | 0.0% | $15.51M | 0M | -4% | – |
| 951 | 0.0% | $15.47M | 1M | -33% | -19.2% | |
| 952 | 0.0% | $15.43M | 0M | -1% | -10.6% | |
| 953 | 0.0% | $15.31M | 1M | +6% | +11.0% | |
| 954 | 0.0% | $15.30M | 0M | -1% | +22.7% | |
| 955 | 0.0% | $15.26M | 1M | -6% | +32.0% | |
| 956 | 0.0% | $15.25M | 2M | +12% | -44.0% | |
| 957 | 0.0% | $15.14M | 0M | +3% | +1.9% | |
| 958 | 0.0% | $15.12M | 0M | -25% | +1.9% | |
| 959 | 0.0% | $15.09M | 0M | +1% | -65.1% | |
| 960 | 0.0% | $15.07M | 0M | +2% | +25.2% | |
| 961 | 0.0% | $15.06M | 0M | +4% | -6.2% | |
| 962 | 0.0% | $15.04M | 0M | +2% | +5.0% | |
| 963 | 0.0% | $15.03M | 0M | Unchanged | +52.5% | |
| 964 | 0.0% | $15.01M | 0M | -92% | -25.7% | |
| 965 | 0.0% | $15.00M | 0M | -80% | +25.4% | |
| 966 | 0.0% | $15.00M | 0M | +6% | -36.6% | |
| 967 | 0.0% | $15.00M | 0M | -3% | -10.2% | |
| 968 | 0.0% | $14.92M | 1M | -14% | -5.3% | |
| 969 | 0.0% | $14.84M | 0M | -3% | -0.8% | |
| 970 | 0.0% | $14.83M | 0M | -24% | +110.2% | |
| 971 | 0.0% | $14.82M | 0M | -7% | +2.6% | |
| 972 | 0.0% | $14.82M | 1M | -1% | +4.0% | |
| 973 | 0.0% | $14.77M | 0M | -4% | -20.2% | |
| 974 | 0.0% | $14.77M | 0M | -4% | +12.9% | |
| 975 | 0.0% | $14.75M | 1M | -70% | -14.3% | |
| 976 | 0.0% | $14.75M | 1M | +49% | +8.3% | |
| 977 | 0.0% | $14.70M | 0M | +15% | +36.8% | |
| 978 | 0.0% | $14.70M | 1M | -2% | -25.5% | |
| 979 | 0.0% | $14.59M | 1M | +2% | +0.4% | |
| 980 | 0.0% | $14.43M | 0M | +54% | -42.3% | |
| 981 | 0.0% | $14.38M | 0M | +5% | -10.6% | |
| 982 | 0.0% | $14.38M | 0M | -7% | -1.4% | |
| 983 | 0.0% | $14.36M | 1M | +89% | +7.8% | |
| 984 | 0.0% | $14.34M | 0M | -9% | -18.4% | |
| 985 | 0.0% | $14.30M | 0M | +2669% | +11.8% | |
| 986 | 0.0% | $14.28M | 0M | -12% | -22.1% | |
| 987 | fcfsFirstCash | 0.0% | $14.25M | 0M | Unchanged | -16.2% |
| 988 | 0.0% | $14.16M | 1M | -24% | -53.2% | |
| 989 | 0.0% | $14.16M | 0M | +23% | +63.5% | |
| 990 | 0.0% | $14.15M | 0M | -3% | -3.3% | |
| 991 | 0.0% | $14.14M | 0M | -0% | -27.0% | |
| 992 | 0.0% | $14.12M | 0M | +19231% | -33.2% | |
| 993 | 0.0% | $14.10M | 0M | -1% | +1.7% | |
| 994 | 0.0% | $14.10M | 1M | +1% | +11.7% | |
| 995 | 0.0% | $13.86M | 0M | +15% | -43.9% | |
| 996 | 0.0% | $13.78M | 1M | +9% | -1.5% | |
| 997 | 0.0% | $13.76M | 0M | -4% | +14.9% | |
| 998 | 0.0% | $13.71M | 0M | +49643% | +22.9% | |
| 999 | 0.0% | $13.69M | 0M | +6% | +11.4% | |
| 1000 | 0.0% | $13.60M | 0M | -2% | -1.0% | |
| 1001 | 0.0% | $13.59M | 1M | -26% | +5.2% | |
| 1002 | 0.0% | $13.51M | 1M | +83% | -35.5% | |
| 1003 | 0.0% | $13.50M | 0M | -4% | +21.5% | |
| 1004 | 0.0% | $13.47M | 1M | +11% | +26.3% | |
| 1005 | 0.0% | $13.46M | 1M | -2% | -15.3% | |
| 1006 | 0.0% | $13.45M | 1M | +5% | +19.5% | |
| 1007 | 0.0% | $13.44M | 0M | -62% | +18.4% | |
| 1008 | 0.0% | $13.43M | 0M | -3% | -6.8% | |
| 1009 | 0.0% | $13.42M | 0M | +4% | +51.1% | |
| 1010 | 0.0% | $13.36M | 0M | -1% | +0.6% | |
| 1011 | 0.0% | $13.35M | 1M | -18% | -27.0% | |
| 1012 | 0.0% | $13.28M | 0M | -6% | -2.5% | |
| 1013 | 0.0% | $13.26M | 0M | +2% | +12.0% | |
| 1014 | 0.0% | $13.25M | 0M | +14289% | -2.3% | |
| 1015 | 0.0% | $13.25M | 0M | +8% | -6.0% | |
| 1016 | 0.0% | $13.19M | 0M | +41% | +2.8% | |
| 1017 | 0.0% | $13.13M | 0M | -0% | +18.2% | |
| 1018 | 0.0% | $13.12M | 0M | -10% | +15.7% | |
| 1019 | zZillow Group, Inc. | 0.0% | $13.11M | 0M | -56% | – |
| 1020 | 0.0% | $13.10M | 0M | -4% | -11.9% | |
| 1021 | 0.0% | $13.07M | 0M | +20% | -21.8% | |
| 1022 | 0.0% | $13.06M | 0M | -14% | -23.1% | |
| 1023 | 0.0% | $13.00M | 0M | -51% | +3.0% | |
| 1024 | 0.0% | $12.99M | 0M | -3% | +3.0% | |
| 1025 | 0.0% | $12.98M | 0M | -3% | +12.7% | |
| 1026 | 0.0% | $12.90M | 0M | -16% | +11.5% | |
| 1027 | 0.0% | $12.85M | 0M | -6% | +5.2% | |
| 1028 | 0.0% | $12.76M | 0M | -28% | +77.1% | |
| 1029 | 0.0% | $12.73M | 0M | -1% | 0.0% | |
| 1030 | 0.0% | $12.68M | 0M | -3% | -7.2% | |
| 1031 | 0.0% | $12.59M | 0M | -0% | -22.4% | |
| 1032 | aclsAxcelis Technologies | 0.0% | $12.52M | 0M | +2% | -47.2% |
| 1033 | 0.0% | $12.43M | 0M | -3% | +37.3% | |
| 1034 | 0.0% | $12.41M | 0M | Unchanged | +40.2% | |
| 1035 | 0.0% | $12.41M | 0M | -69% | -5.7% | |
| 1036 | 0.0% | $12.39M | 0M | -0% | +15.1% | |
| 1037 | 0.0% | $12.37M | 0M | -1% | -15.2% | |
| 1038 | 0.0% | $12.35M | 0M | +9% | -27.0% | |
| 1039 | 0.0% | $12.32M | 0M | +15% | -1.5% | |
| 1040 | 0.0% | $12.31M | 0M | -9% | -37.6% | |
| 1041 | 0.0% | $12.31M | 0M | -1% | -29.3% | |
| 1042 | 0.0% | $12.24M | 0M | +6% | +6.5% | |
| 1043 | 0.0% | $12.21M | 0M | +4% | -0.5% | |
| 1044 | 0.0% | $12.16M | 0M | -2% | +2.8% | |
| 1045 | 0.0% | $12.12M | 0M | -5% | -14.6% | |
| 1046 | 0.0% | $12.10M | 0M | -5% | -0.4% | |
| 1047 | 0.0% | $12.09M | 0M | -6% | -12.7% | |
| 1048 | 0.0% | $12.06M | 1M | +4% | -17.1% | |
| 1049 | 0.0% | $12.06M | 0M | +12% | +24.4% | |
| 1050 | 0.0% | $12.04M | 1M | Unchanged | -3.6% | |
| 1051 | 0.0% | $12.02M | 0M | -11% | -13.5% | |
| 1052 | 0.0% | $12.00M | 0M | -2% | +12.1% | |
| 1053 | 0.0% | $11.98M | 0M | -6% | -48.7% | |
| 1054 | 0.0% | $11.97M | 0M | -1% | -14.8% | |
| 1055 | uhal.bU-Haul Holding Co | 0.0% | $11.97M | 0M | +3% | – |
| 1056 | 0.0% | $11.91M | 0M | -1% | +7.2% | |
| 1057 | 0.0% | $11.91M | 0M | -1% | -13.7% | |
| 1058 | 0.0% | $11.90M | 0M | -2% | +45.7% | |
| 1059 | 0.0% | $11.89M | 0M | +4% | -0.3% | |
| 1060 | 0.0% | $11.88M | 0M | -1% | +37.5% | |
| 1061 | 0.0% | $11.82M | 1M | +6% | +51.8% | |
| 1062 | 0.0% | $11.81M | 0M | -17% | +42.4% | |
| 1063 | 0.0% | $11.81M | 0M | -12% | -8.7% | |
| 1064 | 0.0% | $11.80M | 0M | -9% | -6.3% | |
| 1065 | 0.0% | $11.80M | 0M | +3% | -27.7% | |
| 1066 | 0.0% | $11.80M | 0M | -4% | +60.2% | |
| 1067 | 0.0% | $11.65M | 0M | +1% | -14.3% | |
| 1068 | 0.0% | $11.64M | 0M | -3% | -4.6% | |
| 1069 | 0.0% | $11.62M | 0M | -2% | +15.6% | |
| 1070 | 0.0% | $11.60M | 0M | +8% | -69.5% | |
| 1071 | 0.0% | $11.60M | 0M | +29% | -23.6% | |
| 1072 | 0.0% | $11.59M | 1M | +7% | -14.2% | |
| 1073 | 0.0% | $11.54M | 0M | Unchanged | -7.3% | |
| 1074 | 0.0% | $11.52M | 0M | +7% | +10.4% | |
| 1075 | 0.0% | $11.51M | 0M | -2% | -11.7% | |
| 1076 | 0.0% | $11.48M | 1M | +3% | -27.7% | |
| 1077 | 0.0% | $11.47M | 0M | -2% | -10.8% | |
| 1078 | 0.0% | $11.44M | 0M | +4% | -47.6% | |
| 1079 | 0.0% | $11.39M | 0M | -7% | -3.6% | |
| 1080 | 0.0% | $11.39M | 0M | -2% | -29.9% | |
| 1081 | 0.0% | $11.32M | 0M | -19% | -10.6% | |
| 1082 | 0.0% | $11.27M | 0M | -1% | -1.7% | |
| 1083 | 0.0% | $11.23M | 0M | Unchanged | -8.6% | |
| 1084 | llyvkLiberty Live Holdings, Inc. | 0.0% | $11.17M | 0M | +1% | – |
| 1085 | 0.0% | $11.17M | 2M | +8% | +51.7% | |
| 1086 | 0.0% | $11.17M | 1M | -9% | -3.3% | |
| 1087 | 0.0% | $11.15M | 0M | -2% | -30.2% | |
| 1088 | 0.0% | $11.15M | 0M | +60% | +3.5% | |
| 1089 | 0.0% | $11.13M | 0M | -6% | +22.8% | |
| 1090 | 0.0% | $11.09M | 0M | -3% | -11.9% | |
| 1091 | 0.0% | $11.06M | 0M | +0% | +5.8% | |
| 1092 | 0.0% | $10.95M | 0M | -10% | +4.9% | |
| 1093 | 0.0% | $10.90M | 0M | -12% | +13.1% | |
| 1094 | 0.0% | $10.89M | 0M | -2% | -39.5% | |
| 1095 | 0.0% | $10.89M | 0M | -0% | -11.0% | |
| 1096 | 0.0% | $10.88M | 0M | +1303% | +6.6% | |
| 1097 | 0.0% | $10.83M | 0M | +8% | +63.7% | |
| 1098 | 0.0% | $10.77M | 0M | +6% | +59.5% | |
| 1099 | 0.0% | $10.76M | 0M | -6% | -10.4% | |
| 1100 | 0.0% | $10.75M | 0M | -6% | -31.3% | |
| 1101 | 0.0% | $10.75M | 0M | +4% | -35.3% | |
| 1102 | 0.0% | $10.63M | 0M | +2% | -48.2% | |
| 1103 | 0.0% | $10.60M | 1M | -1% | -30.3% | |
| 1104 | 0.0% | $10.60M | 0M | +18% | -48.6% | |
| 1105 | 0.0% | $10.59M | 0M | -44% | -31.7% | |
| 1106 | 0.0% | $10.58M | 0M | -7% | -10.9% | |
| 1107 | 0.0% | $10.55M | 0M | +12561% | +0.4% | |
| 1108 | 0.0% | $10.49M | 0M | -5% | -6.2% | |
| 1109 | 0.0% | $10.48M | 0M | +20% | -41.5% | |
| 1110 | 0.0% | $10.48M | 0M | -73% | -16.4% | |
| 1111 | 0.0% | $10.47M | 0M | -1% | +3.3% | |
| 1112 | 0.0% | $10.47M | 0M | +6% | +0.8% | |
| 1113 | 0.0% | $10.46M | 0M | +0% | -18.1% | |
| 1114 | 0.0% | $10.44M | 1M | -29% | +18.1% | |
| 1115 | 0.0% | $10.39M | 0M | -82% | +63.0% | |
| 1116 | 0.0% | $10.32M | 0M | Unchanged | +16.2% | |
| 1117 | 0.0% | $10.31M | 0M | -3% | -4.4% | |
| 1118 | 0.0% | $10.28M | 0M | -1% | -26.5% | |
| 1119 | 0.0% | $10.27M | 0M | -9% | +17.4% | |
| 1120 | 0.0% | $10.22M | 0M | +22% | -34.9% | |
| 1121 | 0.0% | $10.16M | 0M | -2% | +17.0% | |
| 1122 | 0.0% | $10.13M | 1M | -6% | -41.8% | |
| 1123 | 0.0% | $10.09M | 0M | +1% | -3.0% | |
| 1124 | 0.0% | $10.07M | 0M | -2% | -13.3% | |
| 1125 | 0.0% | $10.05M | 0M | +7% | -0.3% | |
| 1126 | 0.0% | $10.05M | 1M | -5% | +2.2% | |
| 1127 | 0.0% | $10.03M | 1M | -0% | -14.3% | |
| 1128 | cbtCabot | 0.0% | $10.01M | 0M | +16% | -18.0% |
| 1129 | 0.0% | $9.95M | 0M | -56% | -50.3% | |
| 1130 | 0.0% | $9.93M | 0M | +8652% | -22.8% | |
| 1131 | 0.0% | $9.93M | 0M | +4% | +17.9% | |
| 1132 | 0.0% | $9.93M | 0M | +517% | +1.8% | |
| 1133 | 0.0% | $9.93M | 0M | +2% | +14.4% | |
| 1134 | 0.0% | $9.92M | 0M | -1% | -7.0% | |
| 1135 | 0.0% | $9.91M | 0M | +1% | +11.4% | |
| 1136 | 0.0% | $9.89M | 0M | -9% | +16.1% | |
| 1137 | 0.0% | $9.87M | 0M | -2% | -10.4% | |
| 1138 | 0.0% | $9.86M | 0M | +10% | -5.1% | |
| 1139 | 0.0% | $9.86M | 0M | +15157% | +16.4% | |
| 1140 | 0.0% | $9.85M | 0M | -15% | +71.4% | |
| 1141 | 0.0% | $9.79M | 0M | +7% | +0.7% | |
| 1142 | 0.0% | $9.78M | 0M | -6% | -11.8% | |
| 1143 | 0.0% | $9.78M | 0M | -49% | -34.6% | |
| 1144 | 0.0% | $9.73M | 0M | +5% | -17.5% | |
| 1145 | 0.0% | $9.72M | 0M | +5% | -43.5% | |
| 1146 | 0.0% | $9.71M | 0M | +1% | -11.8% | |
| 1147 | 0.0% | $9.71M | 0M | +3% | +23.5% | |
| 1148 | 0.0% | $9.67M | 0M | -10% | +45.0% | |
| 1149 | 0.0% | $9.64M | 0M | +20892% | -16.1% | |
| 1150 | 0.0% | $9.58M | 0M | -8% | +50.9% | |
| 1151 | 0.0% | $9.55M | 0M | +0% | -17.5% | |
| 1152 | 0.0% | $9.55M | 0M | -14% | -23.4% | |
| 1153 | 0.0% | $9.52M | 1M | -4% | +11.1% | |
| 1154 | 0.0% | $9.48M | 0M | +2% | +22.3% | |
| 1155 | ipgpIPG Photonics | 0.0% | $9.41M | 0M | +10% | -38.1% |
| 1156 | 0.0% | $9.41M | 0M | -4% | -8.5% | |
| 1157 | 0.0% | $9.40M | 0M | +7% | -21.3% | |
| 1158 | 0.0% | $9.40M | 0M | +1% | -8.2% | |
| 1159 | 0.0% | $9.38M | 0M | -6% | -14.0% | |
| 1160 | 0.0% | $9.36M | 1M | +12305% | -22.0% | |
| 1161 | 0.0% | $9.36M | 0M | +0% | +37.6% | |
| 1162 | 0.0% | $9.34M | 1M | -6% | -35.4% | |
| 1163 | 0.0% | $9.33M | 0M | +1% | +33.0% | |
| 1164 | 0.0% | $9.30M | 1M | -4% | +6.4% | |
| 1165 | 0.0% | $9.29M | 1M | +4% | -0.9% | |
| 1166 | 0.0% | $9.29M | 0M | -9% | +18.5% | |
| 1167 | 0.0% | $9.28M | 0M | -1% | -9.6% | |
| 1168 | pskySkydance Corp | 0.0% | $9.28M | 1M | -100% | – |
| 1169 | 0.0% | $9.27M | 0M | -1% | -26.8% | |
| 1170 | 0.0% | $9.25M | 0M | -7% | -30.7% | |
| 1171 | 0.0% | $9.24M | 1M | -8% | -6.9% | |
| 1172 | 0.0% | $9.13M | 0M | -8% | +27.6% | |
| 1173 | 0.0% | $9.12M | 0M | -5% | +0.8% | |
| 1174 | 0.0% | $9.10M | 0M | +3% | -3.9% | |
| 1175 | 0.0% | $9.08M | 0M | -0% | +2.3% | |
| 1176 | 0.0% | $9.07M | 0M | +5% | +11.0% | |
| 1177 | 0.0% | $9.06M | 0M | -2% | -7.2% | |
| 1178 | 0.0% | $9.04M | 0M | -1% | -20.2% | |
| 1179 | 0.0% | $9.03M | 0M | -3% | -30.6% | |
| 1180 | 0.0% | $8.97M | 0M | -1% | -24.4% | |
| 1181 | 0.0% | $8.97M | 0M | -9% | -30.1% | |
| 1182 | 0.0% | $8.93M | 0M | +10% | +5.5% | |
| 1183 | 0.0% | $8.91M | 0M | Unchanged | +7.6% | |
| 1184 | 0.0% | $8.87M | 0M | -5% | +4.5% | |
| 1185 | 0.0% | $8.85M | 0M | -15% | -19.5% | |
| 1186 | 0.0% | $8.85M | 0M | -1% | -1.5% | |
| 1187 | 0.0% | $8.84M | 0M | +10% | +3.8% | |
| 1188 | 0.0% | $8.82M | 0M | +7% | -20.8% | |
| 1189 | 0.0% | $8.78M | 0M | +129951% | +15.9% | |
| 1190 | 0.0% | $8.76M | 0M | -97% | +9.6% | |
| 1191 | 0.0% | $8.74M | 0M | +4% | -11.6% | |
| 1192 | 0.0% | $8.73M | 0M | -28% | +33.6% | |
| 1193 | 0.0% | $8.70M | 0M | -3% | -0.6% | |
| 1194 | 0.0% | $8.66M | 0M | -10% | -9.7% | |
| 1195 | 0.0% | $8.63M | 0M | +10% | -12.6% | |
| 1196 | 0.0% | $8.63M | 0M | -54% | +36.6% | |
| 1197 | 0.0% | $8.62M | 0M | -7% | -9.1% | |
| 1198 | 0.0% | $8.62M | 0M | -14% | -27.5% | |
| 1199 | 0.0% | $8.62M | 0M | -5% | +2.5% | |
| 1200 | 0.0% | $8.61M | 1M | -10% | -51.3% | |
| 1201 | 0.0% | $8.61M | 0M | +0% | +10.2% | |
| 1202 | 0.0% | $8.58M | 0M | +18% | -40.6% | |
| 1203 | 0.0% | $8.57M | 0M | +18% | -15.2% | |
| 1204 | 0.0% | $8.57M | 0M | -26% | +11.7% | |
| 1205 | 0.0% | $8.56M | 1M | -4% | +4.9% | |
| 1206 | 0.0% | $8.54M | 0M | +6% | +15.9% | |
| 1207 | 0.0% | $8.54M | 0M | -98% | -3.0% | |
| 1208 | 0.0% | $8.53M | 0M | +5% | -11.7% | |
| 1209 | 0.0% | $8.52M | 0M | -12% | -22.3% | |
| 1210 | 0.0% | $8.48M | 0M | -1% | +0.8% | |
| 1211 | 0.0% | $8.47M | 0M | +5248% | -14.8% | |
| 1212 | 0.0% | $8.45M | 0M | +12% | +31.6% | |
| 1213 | 0.0% | $8.41M | 0M | +7% | -3.2% | |
| 1214 | 0.0% | $8.41M | 1M | +5% | -20.0% | |
| 1215 | 0.0% | $8.40M | 0M | -1% | -27.8% | |
| 1216 | 0.0% | $8.36M | 0M | +8% | +2.3% | |
| 1217 | 0.0% | $8.35M | 0M | +3% | +10.5% | |
| 1218 | 0.0% | $8.32M | 0M | -2% | +51.8% | |
| 1219 | 0.0% | $8.31M | 0M | -16% | -7.3% | |
| 1220 | 0.0% | $8.30M | 0M | -3% | -13.0% | |
| 1221 | 0.0% | $8.28M | 0M | +7% | -1.4% | |
| 1222 | 0.0% | $8.27M | 0M | +3% | -1.7% | |
| 1223 | 0.0% | $8.27M | 0M | +17% | -18.7% | |
| 1224 | 0.0% | $8.27M | 0M | -13% | +28.2% | |
| 1225 | 0.0% | $8.26M | 0M | Unchanged | +82.7% | |
| 1226 | 0.0% | $8.25M | 0M | +5% | +15.0% | |
| 1227 | 0.0% | $8.22M | 0M | -3% | +5.9% | |
| 1228 | 0.0% | $8.22M | 0M | -0% | +28.0% | |
| 1229 | 0.0% | $8.21M | 0M | +11% | -14.7% | |
| 1230 | 0.0% | $8.21M | 0M | +20% | -6.9% | |
| 1231 | 0.0% | $8.20M | 0M | -7% | -3.1% | |
| 1232 | 0.0% | $8.20M | 0M | +3% | -8.6% | |
| 1233 | 0.0% | $8.17M | 0M | +1% | -2.3% | |
| 1234 | 0.0% | $8.16M | 0M | +38% | -15.0% | |
| 1235 | 0.0% | $8.16M | 0M | -2% | +108.9% | |
| 1236 | 0.0% | $8.13M | 0M | -11% | -9.5% | |
| 1237 | cpkChesapeake Utilities | 0.0% | $8.11M | 0M | +1% | +11.4% |
| 1238 | 0.0% | $8.10M | 0M | +27% | -19.8% | |
| 1239 | 0.0% | $8.09M | 0M | +4% | -11.3% | |
| 1240 | 0.0% | $8.07M | 0M | +4% | -21.1% | |
| 1241 | 0.0% | $8.05M | 0M | -2% | +41.8% | |
| 1242 | 0.0% | $8.05M | 0M | +3% | -27.4% | |
| 1243 | 0.0% | $8.04M | 0M | -10% | -0.8% | |
| 1244 | 0.0% | $8.03M | 0M | -14% | +4.3% | |
| 1245 | 0.0% | $8.01M | 0M | +12% | -13.2% | |
| 1246 | 0.0% | $7.99M | 0M | +13327% | -13.8% | |
| 1247 | 0.0% | $7.98M | 0M | +3% | -26.6% | |
| 1248 | 0.0% | $7.94M | 0M | -2% | -7.1% | |
| 1249 | 0.0% | $7.93M | 3M | -17% | -64.0% | |
| 1250 | 0.0% | $7.93M | 0M | -3% | +54.7% | |
| 1251 | 0.0% | $7.93M | 0M | +16% | -10.4% | |
| 1252 | cvbfCVB Financial | 0.0% | $7.89M | 0M | +13% | +0.1% |
| 1253 | 0.0% | $7.86M | 0M | -2% | -7.1% | |
| 1254 | 0.0% | $7.86M | 0M | +2% | +3.9% | |
| 1255 | 0.0% | $7.84M | 0M | +12% | +1.8% | |
| 1256 | 0.0% | $7.81M | 0M | +1% | -2.9% | |
| 1257 | 0.0% | $7.74M | 0M | +9416% | -11.5% | |
| 1258 | 0.0% | $7.72M | 1M | +2% | -46.3% | |
| 1259 | 0.0% | $7.71M | 0M | -3% | +35.5% | |
| 1260 | 0.0% | $7.70M | 0M | +10% | +12.4% | |
| 1261 | 0.0% | $7.69M | 1M | +1% | +22.3% | |
| 1262 | 0.0% | $7.69M | 0M | -39% | -11.2% | |
| 1263 | 0.0% | $7.67M | 0M | +12206% | -61.3% | |
| 1264 | 0.0% | $7.66M | 0M | +1% | +5.9% | |
| 1265 | 0.0% | $7.65M | 0M | +40% | -39.7% | |
| 1266 | 0.0% | $7.63M | 1M | -25% | -44.1% | |
| 1267 | atkrAtkore Inc. | 0.0% | $7.63M | 0M | -6% | – |
| 1268 | 0.0% | $7.61M | 3M | -22% | -49.6% | |
| 1269 | 0.0% | $7.59M | 0M | -1% | +13.4% | |
| 1270 | 0.0% | $7.57M | 0M | -14% | -12.7% | |
| 1271 | 0.0% | $7.52M | 0M | -2% | -4.4% | |
| 1272 | 0.0% | $7.52M | 0M | -11% | +4.7% | |
| 1273 | 0.0% | $7.51M | 0M | -8% | -11.8% | |
| 1274 | 0.0% | $7.51M | 1M | -13% | -15.6% | |
| 1275 | 0.0% | $7.49M | 0M | -5% | +82.9% | |
| 1276 | 0.0% | $7.48M | 0M | +10% | +5.9% | |
| 1277 | 0.0% | $7.47M | 1M | -1% | -29.7% | |
| 1278 | 0.0% | $7.47M | 0M | -1% | +2.8% | |
| 1279 | 0.0% | $7.45M | 0M | -28% | +3.6% | |
| 1280 | 0.0% | $7.44M | 0M | -3% | +14.2% | |
| 1281 | 0.0% | $7.41M | 0M | -2% | -14.4% | |
| 1282 | 0.0% | $7.40M | 0M | +54% | +24.3% | |
| 1283 | 0.0% | $7.38M | 0M | -4% | +8.5% | |
| 1284 | belfbBel Fuse Inc | 0.0% | $7.38M | 0M | +15% | – |
| 1285 | 0.0% | $7.37M | 0M | +2% | -24.0% | |
| 1286 | dnthDianthus Therapeutics | 0.0% | $7.35M | 0M | +25% | -15.5% |
| 1287 | 0.0% | $7.34M | 0M | -11% | +13.2% | |
| 1288 | 0.0% | $7.33M | 0M | +16414% | -19.0% | |
| 1289 | 0.0% | $7.33M | 0M | +6% | -10.8% | |
| 1290 | 0.0% | $7.33M | 0M | +7% | -31.3% | |
| 1291 | 0.0% | $7.29M | 0M | -1% | -0.3% | |
| 1292 | 0.0% | $7.27M | 0M | -32% | -31.9% | |
| 1293 | 0.0% | $7.26M | 0M | -2% | +0.4% | |
| 1294 | 0.0% | $7.25M | 0M | +1% | -17.0% | |
| 1295 | 0.0% | $7.25M | 0M | -2% | -15.1% | |
| 1296 | 0.0% | $7.23M | 0M | -16% | -1.2% | |
| 1297 | 0.0% | $7.22M | 0M | -2% | -10.4% | |
| 1298 | 0.0% | $7.22M | 0M | -19% | -26.9% | |
| 1299 | 0.0% | $7.21M | 0M | +4% | -3.0% | |
| 1300 | 0.0% | $7.19M | 0M | -6% | +3.3% | |
| 1301 | 0.0% | $7.15M | 0M | +5% | +6.6% | |
| 1302 | 0.0% | $7.14M | 0M | -2% | +8.7% | |
| 1303 | 0.0% | $7.12M | 0M | -1% | -15.6% | |
| 1304 | 0.0% | $7.04M | 0M | -27% | -6.1% | |
| 1305 | 0.0% | $7.03M | 1M | +2% | +48.3% | |
| 1306 | 0.0% | $7.00M | 0M | -98% | -3.3% | |
| 1307 | 0.0% | $6.97M | 0M | -14% | +16.4% | |
| 1308 | 0.0% | $6.97M | 0M | -10% | -19.7% | |
| 1309 | 0.0% | $6.97M | 1M | -12% | -7.3% | |
| 1310 | 0.0% | $6.94M | 0M | -2% | -28.1% | |
| 1311 | 0.0% | $6.92M | 0M | +13% | +13.2% | |
| 1312 | 0.0% | $6.92M | 0M | -1% | -26.1% | |
| 1313 | 0.0% | $6.91M | 0M | -4% | +22.3% | |
| 1314 | 0.0% | $6.87M | 0M | -17% | +35.7% | |
| 1315 | 0.0% | $6.86M | 0M | -5% | -47.3% | |
| 1316 | 0.0% | $6.82M | 0M | -3% | +21.3% | |
| 1317 | 0.0% | $6.82M | 0M | +6% | -31.6% | |
| 1318 | 0.0% | $6.82M | 0M | -4% | +3.7% | |
| 1319 | 0.0% | $6.81M | 1M | +3% | -48.8% | |
| 1320 | 0.0% | $6.80M | 0M | -1% | -6.5% | |
| 1321 | 0.0% | $6.79M | 0M | -0% | +39.5% | |
| 1322 | 0.0% | $6.77M | 0M | +9713% | +0.8% | |
| 1323 | 0.0% | $6.76M | 1M | -7% | +45.1% | |
| 1324 | 0.0% | $6.75M | 1M | -4% | -61.0% | |
| 1325 | 0.0% | $6.74M | 0M | +6% | +0.1% | |
| 1326 | 0.0% | $6.71M | 0M | -4% | -25.4% | |
| 1327 | cubiCustomers Bancorp | 0.0% | $6.66M | 0M | +4% | +10.6% |
| 1328 | 0.0% | $6.65M | 0M | +8% | +7.2% | |
| 1329 | nwsNews Corp | 0.0% | $6.62M | 0M | -0% | – |
| 1330 | 0.0% | $6.61M | 0M | +11% | +6.9% | |
| 1331 | 0.0% | $6.60M | 0M | -1% | +13.4% | |
| 1332 | 0.0% | $6.60M | 0M | +13% | -18.7% | |
| 1333 | 0.0% | $6.59M | 0M | -2% | -13.7% | |
| 1334 | 0.0% | $6.59M | 0M | New | -25.1% | |
| 1335 | 0.0% | $6.58M | 0M | -46% | +0.8% | |
| 1336 | 0.0% | $6.57M | 0M | -19% | +1.5% | |
| 1337 | 0.0% | $6.55M | 0M | +6% | -6.0% | |
| 1338 | 0.0% | $6.55M | 0M | +2% | +0.6% | |
| 1339 | 0.0% | $6.53M | 0M | -0% | +2.4% | |
| 1340 | 0.0% | $6.53M | 0M | -1% | -28.0% | |
| 1341 | 0.0% | $6.51M | 0M | +8% | -34.0% | |
| 1342 | 0.0% | $6.45M | 0M | -8% | +5.6% | |
| 1343 | 0.0% | $6.44M | 0M | -9% | -11.9% | |
| 1344 | 0.0% | $6.44M | 0M | -1% | -38.5% | |
| 1345 | 0.0% | $6.43M | 0M | +19% | -35.7% | |
| 1346 | 0.0% | $6.40M | 0M | +14% | -12.1% | |
| 1347 | 0.0% | $6.37M | 0M | +11% | +8.0% | |
| 1348 | 0.0% | $6.34M | 0M | +40% | -54.4% | |
| 1349 | 0.0% | $6.33M | 0M | -1% | -2.7% | |
| 1350 | 0.0% | $6.33M | 0M | +3% | +5.7% | |
| 1351 | 0.0% | $6.31M | 1M | +17% | -23.3% | |
| 1352 | 0.0% | $6.30M | 0M | +5% | -11.2% | |
| 1353 | 0.0% | $6.29M | 0M | -9% | -2.4% | |
| 1354 | 0.0% | $6.28M | 0M | -2% | +4.2% | |
| 1355 | 0.0% | $6.24M | 0M | -17% | -19.3% | |
| 1356 | 0.0% | $6.24M | 0M | +1% | -35.1% | |
| 1357 | 0.0% | $6.22M | 0M | -3% | +35.0% | |
| 1358 | 0.0% | $6.19M | 0M | +12% | -23.6% | |
| 1359 | 0.0% | $6.19M | 1M | Unchanged | -7.2% | |
| 1360 | 0.0% | $6.16M | 1M | -62% | +6.8% | |
| 1361 | 0.0% | $6.15M | 0M | +215% | +85.2% | |
| 1362 | 0.0% | $6.15M | 0M | +8% | -13.5% | |
| 1363 | 0.0% | $6.12M | 0M | -17% | +10.5% | |
| 1364 | 0.0% | $6.12M | 0M | +8% | -20.2% | |
| 1365 | 0.0% | $6.11M | 0M | -27% | +13.3% | |
| 1366 | 0.0% | $6.08M | 0M | +1% | -52.4% | |
| 1367 | 0.0% | $6.06M | 0M | -3% | +22.3% | |
| 1368 | 0.0% | $6.05M | 0M | -2% | -23.6% | |
| 1369 | 0.0% | $6.01M | 0M | -18% | +37.2% | |
| 1370 | 0.0% | $6.01M | 0M | -4% | +14.0% | |
| 1371 | 0.0% | $6.00M | 0M | +13% | -24.9% | |
| 1372 | 0.0% | $5.99M | 0M | -28% | +1.5% | |
| 1373 | 0.0% | $5.99M | 0M | +4% | +19.2% | |
| 1374 | 0.0% | $5.98M | 0M | -10% | -27.8% | |
| 1375 | 0.0% | $5.98M | 0M | -1% | +22.7% | |
| 1376 | 0.0% | $5.96M | 0M | +15360% | +4.0% | |
| 1377 | 0.0% | $5.95M | 0M | -1% | -34.5% | |
| 1378 | 0.0% | $5.94M | 0M | -1% | +20.9% | |
| 1379 | 0.0% | $5.92M | 0M | -41% | +18.5% | |
| 1380 | 0.0% | $5.92M | 0M | +5260% | -3.5% | |
| 1381 | 0.0% | $5.91M | 0M | -2% | +44.8% | |
| 1382 | 0.0% | $5.91M | 0M | +4% | +35.9% | |
| 1383 | 0.0% | $5.90M | 0M | +13% | -18.6% | |
| 1384 | 0.0% | $5.89M | 0M | -6% | -52.7% | |
| 1385 | 0.0% | $5.88M | 0M | -17% | +41.6% | |
| 1386 | 0.0% | $5.86M | 0M | -4% | +1.2% | |
| 1387 | 0.0% | $5.85M | 0M | -72% | -44.1% | |
| 1388 | 0.0% | $5.85M | 0M | -6% | -15.2% | |
| 1389 | 0.0% | $5.83M | 0M | +1% | +45.2% | |
| 1390 | 0.0% | $5.80M | 0M | +19% | -9.5% | |
| 1391 | 0.0% | $5.80M | 0M | +2% | +25.6% | |
| 1392 | 0.0% | $5.78M | 1M | +129660% | -8.1% | |
| 1393 | 0.0% | $5.78M | 0M | -14% | -3.6% | |
| 1394 | 0.0% | $5.77M | 0M | -6% | +17.7% | |
| 1395 | 0.0% | $5.72M | 0M | -7% | +72.4% | |
| 1396 | 0.0% | $5.67M | 0M | -0% | +10.8% | |
| 1397 | 0.0% | $5.65M | 0M | -14% | +7.3% | |
| 1398 | 0.0% | $5.64M | 0M | +4% | -46.7% | |
| 1399 | 0.0% | $5.62M | 0M | -9% | +5.9% | |
| 1400 | 0.0% | $5.61M | 0M | +5003% | +27.0% | |
| 1401 | 0.0% | $5.60M | 0M | +19% | +37.8% | |
| 1402 | 0.0% | $5.58M | 0M | -25% | -51.8% | |
| 1403 | 0.0% | $5.58M | 0M | +103% | -55.4% | |
| 1404 | batrkAtlanta Braves Holdings, Inc. | 0.0% | $5.55M | 0M | +14% | – |
| 1405 | 0.0% | $5.55M | 0M | +4% | +58.4% | |
| 1406 | 0.0% | $5.54M | 0M | +8% | +25.9% | |
| 1407 | 0.0% | $5.52M | 0M | -12% | +6.4% | |
| 1408 | 0.0% | $5.51M | 0M | -19% | -26.8% | |
| 1409 | 0.0% | $5.49M | 0M | +7% | -11.6% | |
| 1410 | 0.0% | $5.48M | 0M | +475354% | -15.9% | |
| 1411 | 0.0% | $5.48M | 0M | Unchanged | +42.1% | |
| 1412 | 0.0% | $5.46M | 0M | -4% | -18.9% | |
| 1413 | 0.0% | $5.45M | 1M | +3% | +35.2% | |
| 1414 | 0.0% | $5.44M | 0M | +6% | -20.0% | |
| 1415 | 0.0% | $5.43M | 0M | -10% | -5.6% | |
| 1416 | 0.0% | $5.42M | 0M | -39% | -3.9% | |
| 1417 | 0.0% | $5.41M | 0M | -18% | -23.5% | |
| 1418 | 0.0% | $5.41M | 0M | -2% | +2.3% | |
| 1419 | 0.0% | $5.40M | 0M | -3% | -2.5% | |
| 1420 | 0.0% | $5.38M | 0M | -13% | +4.6% | |
| 1421 | 0.0% | $5.37M | 0M | -3% | -9.6% | |
| 1422 | 0.0% | $5.37M | 0M | +8% | -2.3% | |
| 1423 | 0.0% | $5.37M | 0M | -1% | -11.7% | |
| 1424 | 0.0% | $5.36M | 0M | -9% | -1.3% | |
| 1425 | 0.0% | $5.36M | 0M | -9% | -6.2% | |
| 1426 | 0.0% | $5.34M | 0M | -18% | -14.2% | |
| 1427 | 0.0% | $5.34M | 0M | -5% | -58.7% | |
| 1428 | 0.0% | $5.33M | 0M | +1% | +3.6% | |
| 1429 | 0.0% | $5.33M | 0M | -0% | +14.5% | |
| 1430 | 0.0% | $5.32M | 1M | -5% | -0.3% | |
| 1431 | 0.0% | $5.31M | 0M | +18% | -18.8% | |
| 1432 | 0.0% | $5.30M | 0M | -1% | -15.5% | |
| 1433 | rrrRed Rock Resorts | 0.0% | $5.30M | 0M | -6% | -24.5% |
| 1434 | 0.0% | $5.29M | 0M | +10% | -26.3% | |
| 1435 | 0.0% | $5.26M | 0M | -96% | -9.5% | |
| 1436 | 0.0% | $5.22M | 0M | -1% | +19.1% | |
| 1437 | 0.0% | $5.21M | 0M | +3480% | -19.8% | |
| 1438 | 0.0% | $5.21M | 0M | +32% | -1.9% | |
| 1439 | 0.0% | $5.20M | 0M | Unchanged | -32.6% | |
| 1440 | 0.0% | $5.19M | 0M | -34% | +31.3% | |
| 1441 | 0.0% | $5.18M | 0M | -23% | -0.4% | |
| 1442 | 0.0% | $5.17M | 0M | Unchanged | -1.9% | |
| 1443 | 0.0% | $5.16M | 0M | +1% | +5.8% | |
| 1444 | 0.0% | $5.09M | 0M | +1% | +8.6% | |
| 1445 | 0.0% | $5.08M | 0M | -99% | +5.7% | |
| 1446 | 0.0% | $5.07M | 0M | +54% | -42.9% | |
| 1447 | cxwCoreCivic | 0.0% | $5.07M | 0M | +4% | +1.6% |
| 1448 | 0.0% | $5.06M | 0M | -2% | -4.0% | |
| 1449 | 0.0% | $5.06M | 0M | -1% | +1.9% | |
| 1450 | 0.0% | $5.05M | 0M | +21% | -12.7% | |
| 1451 | 0.0% | $5.05M | 0M | -9% | -3.0% | |
| 1452 | 0.0% | $5.02M | 0M | +12% | -19.1% | |
| 1453 | 0.0% | $5.01M | 0M | -99% | -7.6% | |
| 1454 | 0.0% | $5.00M | 0M | -23% | -25.6% | |
| 1455 | 0.0% | $4.99M | 0M | +23% | +2.7% | |
| 1456 | 0.0% | $4.99M | 0M | +1% | +38.8% | |
| 1457 | 0.0% | $4.99M | 0M | +3% | -3.9% | |
| 1458 | 0.0% | $4.99M | 0M | -1% | +3.7% | |
| 1459 | 0.0% | $4.97M | 0M | -10% | -0.7% | |
| 1460 | 0.0% | $4.97M | 0M | -1% | -9.9% | |
| 1461 | 0.0% | $4.97M | 0M | +5% | -37.4% | |
| 1462 | 0.0% | $4.94M | 0M | -2% | -13.5% | |
| 1463 | 0.0% | $4.93M | 0M | +1% | +31.5% | |
| 1464 | 0.0% | $4.92M | 0M | +17% | -15.6% | |
| 1465 | 0.0% | $4.91M | 0M | -23% | -35.0% | |
| 1466 | 0.0% | $4.89M | 0M | +0% | +44.6% | |
| 1467 | 0.0% | $4.89M | 0M | -6% | +20.1% | |
| 1468 | 0.0% | $4.88M | 0M | +3% | -21.7% | |
| 1469 | 0.0% | $4.87M | 0M | -1% | -9.5% | |
| 1470 | 0.0% | $4.83M | 0M | -13% | -21.4% | |
| 1471 | 0.0% | $4.81M | 2M | -45% | +35.1% | |
| 1472 | 0.0% | $4.80M | 0M | +3% | -4.3% | |
| 1473 | 0.0% | $4.80M | 0M | -29% | -10.2% | |
| 1474 | 0.0% | $4.80M | 0M | Unchanged | -10.2% | |
| 1475 | 0.0% | $4.77M | 0M | -0% | +24.2% | |
| 1476 | 0.0% | $4.77M | 1M | -10% | -11.2% | |
| 1477 | 0.0% | $4.76M | 0M | -14% | +13.1% | |
| 1478 | 0.0% | $4.76M | 0M | -2% | -41.0% | |
| 1479 | 0.0% | $4.76M | 0M | -1% | +25.8% | |
| 1480 | 0.0% | $4.75M | 1M | +6% | -29.2% | |
| 1481 | 0.0% | $4.70M | 0M | +13% | -0.7% | |
| 1482 | 0.0% | $4.70M | 0M | -3% | -25.9% | |
| 1483 | 0.0% | $4.69M | 0M | +29% | -8.1% | |
| 1484 | 0.0% | $4.68M | 0M | +4% | -28.9% | |
| 1485 | 0.0% | $4.67M | 0M | -33% | -25.1% | |
| 1486 | 0.0% | $4.67M | 0M | -8% | -9.2% | |
| 1487 | 0.0% | $4.66M | 1M | -0% | -5.3% | |
| 1488 | 0.0% | $4.66M | 0M | -10% | -24.0% | |
| 1489 | 0.0% | $4.65M | 0M | +2% | -55.9% | |
| 1490 | 0.0% | $4.64M | 0M | +129% | +37.7% | |
| 1491 | 0.0% | $4.63M | 0M | -1% | +4.5% | |
| 1492 | 0.0% | $4.62M | 0M | -1% | -21.6% | |
| 1493 | 0.0% | $4.61M | 0M | +4% | -26.8% | |
| 1494 | 0.0% | $4.60M | 0M | +9% | -42.1% | |
| 1495 | 0.0% | $4.55M | 0M | +6% | -36.5% | |
| 1496 | 0.0% | $4.53M | 0M | +57% | -46.8% | |
| 1497 | 0.0% | $4.51M | 0M | +16% | +110.1% | |
| 1498 | atatAtour Lifestyle | 0.0% | $4.50M | 0M | +143% | +2.3% |
| 1499 | 0.0% | $4.47M | 0M | -11% | +11.8% | |
| 1500 | 0.0% | $4.47M | 0M | +23% | +7.6% | |
| 1501 | 0.0% | $4.46M | 0M | -6% | -23.0% | |
| 1502 | 0.0% | $4.46M | 1M | -59% | -13.4% | |
| 1503 | 0.0% | $4.45M | 0M | -5% | +3.8% | |
| 1504 | 0.0% | $4.43M | 0M | -19% | -24.3% | |
| 1505 | 0.0% | $4.40M | 0M | +88% | -31.6% | |
| 1506 | 0.0% | $4.39M | 0M | +20% | -78.2% | |
| 1507 | 0.0% | $4.39M | 0M | +4% | -26.8% | |
| 1508 | 0.0% | $4.37M | 0M | -0% | -25.4% | |
| 1509 | 0.0% | $4.36M | 0M | -0% | -50.1% | |
| 1510 | 0.0% | $4.36M | 1M | +22% | -14.9% | |
| 1511 | atroAstronics Corp | 0.0% | $4.36M | 0M | +10% | – |
| 1512 | 0.0% | $4.35M | 1M | +5% | -34.8% | |
| 1513 | centaCentral Garden & Pet Co | 0.0% | $4.34M | 0M | -2% | – |
| 1514 | 0.0% | $4.34M | 0M | +6% | -17.7% | |
| 1515 | 0.0% | $4.33M | 0M | -67% | -26.6% | |
| 1516 | 0.0% | $4.30M | 0M | -28% | -29.2% | |
| 1517 | 0.0% | $4.29M | 0M | +0% | +17.1% | |
| 1518 | 0.0% | $4.27M | 0M | +3% | +3.4% | |
| 1519 | 0.0% | $4.27M | 0M | -11% | +2.3% | |
| 1520 | 0.0% | $4.26M | 0M | +7% | -42.0% | |
| 1521 | 0.0% | $4.24M | 1M | +10% | -35.0% | |
| 1522 | 0.0% | $4.23M | 0M | -1% | -24.1% | |
| 1523 | 0.0% | $4.22M | 0M | -8% | -7.1% | |
| 1524 | 0.0% | $4.22M | 0M | -9% | +43.3% | |
| 1525 | 0.0% | $4.21M | 0M | -8% | -15.3% | |
| 1526 | 0.0% | $4.20M | 0M | -5% | -64.9% | |
| 1527 | 0.0% | $4.18M | 0M | +4% | -59.2% | |
| 1528 | 0.0% | $4.16M | 0M | +76% | +37.8% | |
| 1529 | 0.0% | $4.15M | 0M | -10% | +9.3% | |
| 1530 | 0.0% | $4.14M | 0M | -51% | +0.4% | |
| 1531 | 0.0% | $4.14M | 0M | -18% | +11.6% | |
| 1532 | 0.0% | $4.13M | 0M | +2% | +25.8% | |
| 1533 | 0.0% | $4.10M | 0M | +1% | +2.1% | |
| 1534 | 0.0% | $4.10M | 0M | New | +19.7% | |
| 1535 | 0.0% | $4.09M | 0M | +19% | -24.4% | |
| 1536 | 0.0% | $4.07M | 0M | -10% | -0.7% | |
| 1537 | 0.0% | $4.06M | 0M | -6% | +24.3% | |
| 1538 | 0.0% | $4.06M | 0M | -7% | +70.5% | |
| 1539 | 0.0% | $4.06M | 0M | +19% | -12.8% | |
| 1540 | 0.0% | $4.06M | 0M | +17% | +0.5% | |
| 1541 | 0.0% | $4.06M | 0M | -41% | +12.1% | |
| 1542 | 0.0% | $4.04M | 0M | New | -34.4% | |
| 1543 | 0.0% | $4.03M | 0M | -3% | +3.0% | |
| 1544 | 0.0% | $4.01M | 0M | -31% | -11.0% | |
| 1545 | 0.0% | $4.01M | 0M | -0% | -0.5% | |
| 1546 | 0.0% | $4.01M | 0M | -5% | -0.6% | |
| 1547 | 0.0% | $4.00M | 0M | -10% | +10.1% | |
| 1548 | 0.0% | $4.00M | 0M | -20% | +3.6% | |
| 1549 | 0.0% | $4.00M | 0M | +1% | -14.1% | |
| 1550 | 0.0% | $4.00M | 0M | +69% | -27.3% | |
| 1551 | 0.0% | $3.99M | 0M | -10% | -13.0% | |
| 1552 | 0.0% | $3.98M | 0M | -9% | -21.3% | |
| 1553 | 0.0% | $3.97M | 0M | -99% | +107.5% | |
| 1554 | 0.0% | $3.95M | 0M | -2% | -5.0% | |
| 1555 | 0.0% | $3.93M | 0M | -17% | -20.0% | |
| 1556 | 0.0% | $3.90M | 0M | +5% | +2.6% | |
| 1557 | 0.0% | $3.90M | 0M | -9% | +25.0% | |
| 1558 | 0.0% | $3.90M | 0M | -2% | -1.9% | |
| 1559 | 0.0% | $3.88M | 0M | +8% | +33.4% | |
| 1560 | 0.0% | $3.88M | 1M | -10% | +0.4% | |
| 1561 | 0.0% | $3.88M | 0M | +17% | -28.7% | |
| 1562 | 0.0% | $3.87M | 0M | -2% | +18.9% | |
| 1563 | 0.0% | $3.87M | 0M | -16% | -20.6% | |
| 1564 | 0.0% | $3.87M | 0M | +20% | +31.5% | |
| 1565 | 0.0% | $3.85M | 0M | -28% | +69.3% | |
| 1566 | 0.0% | $3.81M | 0M | +79% | -21.5% | |
| 1567 | 0.0% | $3.79M | 0M | +3% | -34.8% | |
| 1568 | 0.0% | $3.78M | 0M | -26% | +37.1% | |
| 1569 | 0.0% | $3.77M | 0M | +15% | -38.4% | |
| 1570 | 0.0% | $3.76M | 0M | -20% | -39.0% | |
| 1571 | 0.0% | $3.76M | 0M | +3% | +19.6% | |
| 1572 | 0.0% | $3.76M | 0M | +896% | +7.4% | |
| 1573 | 0.0% | $3.75M | 0M | -2% | -13.1% | |
| 1574 | 0.0% | $3.75M | 0M | -3% | +25.1% | |
| 1575 | 0.0% | $3.73M | 0M | +3% | +28.4% | |
| 1576 | 0.0% | $3.73M | 0M | -78% | +3.5% | |
| 1577 | 0.0% | $3.73M | 0M | -16% | -9.5% | |
| 1578 | 0.0% | $3.70M | 0M | -1% | -57.8% | |
| 1579 | 0.0% | $3.69M | 0M | Unchanged | -3.2% | |
| 1580 | 0.0% | $3.69M | 0M | New | +51.6% | |
| 1581 | 0.0% | $3.69M | 0M | -76% | +118.9% | |
| 1582 | 0.0% | $3.67M | 0M | +31% | +6.9% | |
| 1583 | 0.0% | $3.66M | 0M | -2% | -20.4% | |
| 1584 | 0.0% | $3.66M | 0M | +8% | +34.4% | |
| 1585 | 0.0% | $3.65M | 0M | -15% | -47.1% | |
| 1586 | 0.0% | $3.64M | 0M | +11% | -23.4% | |
| 1587 | 0.0% | $3.64M | 0M | -0% | -6.0% | |
| 1588 | 0.0% | $3.62M | 0M | -11% | +0.4% | |
| 1589 | 0.0% | $3.62M | 0M | -4% | +7.8% | |
| 1590 | 0.0% | $3.62M | 0M | -7% | +67.4% | |
| 1591 | 0.0% | $3.61M | 0M | -10% | -36.4% | |
| 1592 | 0.0% | $3.61M | 0M | -1% | +29.9% | |
| 1593 | 0.0% | $3.61M | 0M | -6% | +19.6% | |
| 1594 | 0.0% | $3.60M | 0M | -2% | +45.5% | |
| 1595 | 0.0% | $3.58M | 0M | -12% | -10.1% | |
| 1596 | 0.0% | $3.56M | 0M | -1% | +2.7% | |
| 1597 | 0.0% | $3.56M | 0M | -11% | -10.2% | |
| 1598 | 0.0% | $3.55M | 0M | Unchanged | +58.1% | |
| 1599 | 0.0% | $3.55M | 0M | +36189% | +13.5% | |
| 1600 | 0.0% | $3.54M | 0M | -3% | -23.8% | |
| 1601 | 0.0% | $3.54M | 0M | -5% | +7.3% | |
| 1602 | 0.0% | $3.54M | 0M | +0% | -0.2% | |
| 1603 | 0.0% | $3.54M | 0M | Unchanged | -1.8% | |
| 1604 | 0.0% | $3.54M | 0M | -8% | -13.1% | |
| 1605 | 0.0% | $3.53M | 0M | +8% | -37.6% | |
| 1606 | 0.0% | $3.53M | 0M | -14% | +1.4% | |
| 1607 | 0.0% | $3.51M | 0M | -10% | +3.3% | |
| 1608 | 0.0% | $3.50M | 0M | +29% | -13.0% | |
| 1609 | 0.0% | $3.48M | 0M | -13% | +36.4% | |
| 1610 | 0.0% | $3.47M | 0M | -28% | +25.1% | |
| 1611 | 0.0% | $3.47M | 0M | +9% | -22.1% | |
| 1612 | 0.0% | $3.45M | 0M | -2% | +53.1% | |
| 1613 | 0.0% | $3.44M | 0M | -16% | -4.8% | |
| 1614 | 0.0% | $3.44M | 0M | -96% | +32.7% | |
| 1615 | 0.0% | $3.43M | 0M | -12% | +4.0% | |
| 1616 | 0.0% | $3.43M | 0M | -4% | +2.0% | |
| 1617 | 0.0% | $3.43M | 0M | -2% | -1.9% | |
| 1618 | 0.0% | $3.43M | 0M | +1% | +5.0% | |
| 1619 | 0.0% | $3.42M | 0M | -1% | -1.3% | |
| 1620 | 0.0% | $3.42M | 0M | +19% | -27.3% | |
| 1621 | 0.0% | $3.41M | 1M | +9% | -67.9% | |
| 1622 | 0.0% | $3.41M | 0M | +3% | -4.1% | |
| 1623 | 0.0% | $3.40M | 0M | +2% | -16.0% | |
| 1624 | 0.0% | $3.38M | 0M | +23844% | -6.0% | |
| 1625 | 0.0% | $3.38M | 0M | -0% | -3.8% | |
| 1626 | 0.0% | $3.36M | 0M | +132% | -31.4% | |
| 1627 | 0.0% | $3.36M | 0M | -1% | +31.0% | |
| 1628 | 0.0% | $3.35M | 0M | Unchanged | -14.9% | |
| 1629 | 0.0% | $3.35M | 0M | -7% | -35.4% | |
| 1630 | 0.0% | $3.34M | 0M | +1% | -6.8% | |
| 1631 | 0.0% | $3.33M | 0M | +1% | +12.1% | |
| 1632 | 0.0% | $3.31M | 0M | -1% | -3.9% | |
| 1633 | 0.0% | $3.31M | 0M | +0% | +36.3% | |
| 1634 | 0.0% | $3.31M | 0M | Unchanged | -16.6% | |
| 1635 | 0.0% | $3.29M | 0M | -5% | -12.0% | |
| 1636 | twodTwo Harbors Investment Corp. | 0.0% | $3.29M | 0M | -10% | – |
| 1637 | 0.0% | $3.29M | 0M | +38% | -44.3% | |
| 1638 | dbdDiebold Nixdorf | 0.0% | $3.28M | 0M | +22% | -35.3% |
| 1639 | 0.0% | $3.28M | 0M | -14% | +10.5% | |
| 1640 | 0.0% | $3.27M | 0M | -3% | +1.5% | |
| 1641 | 0.0% | $3.26M | 0M | -7% | -29.1% | |
| 1642 | 0.0% | $3.26M | 0M | +7% | -6.6% | |
| 1643 | 0.0% | $3.26M | 0M | -0% | +12.9% | |
| 1644 | 0.0% | $3.25M | 0M | +1% | -33.9% | |
| 1645 | 0.0% | $3.25M | 0M | +30% | -71.5% | |
| 1646 | 0.0% | $3.24M | 0M | -99% | +8.7% | |
| 1647 | 0.0% | $3.24M | 0M | -1% | -35.8% | |
| 1648 | 0.0% | $3.23M | 0M | -5% | +38.7% | |
| 1649 | 0.0% | $3.22M | 0M | -47% | +1.2% | |
| 1650 | 0.0% | $3.21M | 0M | -13% | -15.3% | |
| 1651 | 0.0% | $3.20M | 0M | +16% | +3.8% | |
| 1652 | 0.0% | $3.20M | 0M | +99166% | -29.7% | |
| 1653 | 0.0% | $3.19M | 0M | +21% | +22.4% | |
| 1654 | 0.0% | $3.17M | 0M | +3% | -15.0% | |
| 1655 | 0.0% | $3.17M | 0M | Unchanged | +2.6% | |
| 1656 | 0.0% | $3.17M | 0M | -15% | +110.9% | |
| 1657 | 0.0% | $3.16M | 0M | +9% | -15.2% | |
| 1658 | 0.0% | $3.16M | 0M | +37% | -76.1% | |
| 1659 | 0.0% | $3.15M | 0M | +4% | +52.5% | |
| 1660 | 0.0% | $3.15M | 0M | +2% | +24.9% | |
| 1661 | 0.0% | $3.14M | 0M | +8% | -3.4% | |
| 1662 | 0.0% | $3.14M | 0M | -5% | +206.7% | |
| 1663 | smplSimply Good Foods | 0.0% | $3.12M | 0M | +10% | -15.3% |
| 1664 | 0.0% | $3.12M | 0M | -0% | +3.1% | |
| 1665 | 0.0% | $3.12M | 0M | +28% | -32.0% | |
| 1666 | 0.0% | $3.11M | 0M | +10% | +60.7% | |
| 1667 | 0.0% | $3.11M | 0M | +7% | -24.1% | |
| 1668 | hosHornbeck Offshore Services | 0.0% | $3.11M | 0M | -8% | -19.0% |
| 1669 | 0.0% | $3.10M | 0M | +1% | -4.8% | |
| 1670 | 0.0% | $3.10M | 0M | Unchanged | -4.3% | |
| 1671 | 0.0% | $3.09M | 0M | -9% | -27.3% | |
| 1672 | 0.0% | $3.08M | 0M | +10% | -14.5% | |
| 1673 | 0.0% | $3.08M | 0M | -11% | +5.3% | |
| 1674 | 0.0% | $3.06M | 0M | -41% | +6.5% | |
| 1675 | 0.0% | $3.06M | 0M | -2% | -25.4% | |
| 1676 | 0.0% | $3.05M | 0M | -2% | -38.0% | |
| 1677 | 0.0% | $3.05M | 0M | -2% | -2.5% | |
| 1678 | 0.0% | $3.05M | 0M | +26% | -5.4% | |
| 1679 | 0.0% | $3.05M | 0M | -1% | +4.1% | |
| 1680 | 0.0% | $3.04M | 0M | Unchanged | -12.5% | |
| 1681 | 0.0% | $3.04M | 0M | -19% | +23.2% | |
| 1682 | 0.0% | $3.04M | 0M | -16% | -3.2% | |
| 1683 | 0.0% | $3.04M | 0M | -16% | +19.5% | |
| 1684 | 0.0% | $3.03M | 0M | -14% | +71.4% | |
| 1685 | 0.0% | $3.02M | 0M | -15% | +45.5% | |
| 1686 | 0.0% | $3.01M | 1M | -24% | +57.4% | |
| 1687 | 0.0% | $3.00M | 0M | -1% | -18.6% | |
| 1688 | 0.0% | $2.99M | 0M | Unchanged | +20.9% | |
| 1689 | 0.0% | $2.98M | 0M | +3% | -0.6% | |
| 1690 | 0.0% | $2.97M | 0M | -11% | -15.7% | |
| 1691 | 0.0% | $2.96M | 0M | -22% | -35.5% | |
| 1692 | 0.0% | $2.96M | 0M | -1% | -9.5% | |
| 1693 | 0.0% | $2.93M | 0M | -1% | -2.6% | |
| 1694 | 0.0% | $2.93M | 0M | +26% | -31.3% | |
| 1695 | 0.0% | $2.90M | 0M | +173% | -12.6% | |
| 1696 | 0.0% | $2.90M | 1M | -0% | -16.2% | |
| 1697 | 0.0% | $2.89M | 0M | +101% | +17.3% | |
| 1698 | 0.0% | $2.87M | 0M | +2% | -32.5% | |
| 1699 | 0.0% | $2.86M | 0M | -10% | +20.4% | |
| 1700 | 0.0% | $2.85M | 0M | +1% | +0.5% | |
| 1701 | 0.0% | $2.83M | 0M | -13% | +59.5% | |
| 1702 | 0.0% | $2.82M | 0M | -7% | -29.0% | |
| 1703 | 0.0% | $2.82M | 0M | -3% | -7.3% | |
| 1704 | 0.0% | $2.82M | 0M | +1% | -32.7% | |
| 1705 | 0.0% | $2.81M | 0M | +1% | -71.2% | |
| 1706 | 0.0% | $2.81M | 0M | +6% | -53.0% | |
| 1707 | 0.0% | $2.79M | 1M | -81% | +9.8% | |
| 1708 | 0.0% | $2.79M | 0M | +68% | -39.0% | |
| 1709 | 0.0% | $2.78M | 0M | Unchanged | +0.8% | |
| 1710 | 0.0% | $2.78M | 0M | -1% | +13.7% | |
| 1711 | 0.0% | $2.77M | 0M | -9% | -10.2% | |
| 1712 | obioOrchestra BioMed | 0.0% | $2.77M | 1M | New | +37.0% |
| 1713 | 0.0% | $2.77M | 0M | -4% | +25.8% | |
| 1714 | 0.0% | $2.77M | 0M | -18% | -29.0% | |
| 1715 | 0.0% | $2.76M | 0M | +17% | -56.5% | |
| 1716 | 0.0% | $2.73M | 0M | -9% | -19.7% | |
| 1717 | 0.0% | $2.73M | 0M | +22% | +30.4% | |
| 1718 | 0.0% | $2.70M | 0M | +20% | -18.7% | |
| 1719 | 0.0% | $2.70M | 0M | -16% | +16.4% | |
| 1720 | 0.0% | $2.68M | 0M | +9% | -10.2% | |
| 1721 | 0.0% | $2.68M | 0M | +116% | +6.6% | |
| 1722 | 0.0% | $2.68M | 0M | -1% | +80.8% | |
| 1723 | 0.0% | $2.67M | 0M | +41% | -1.5% | |
| 1724 | 0.0% | $2.66M | 0M | -3% | -12.9% | |
| 1725 | 0.0% | $2.63M | 0M | -2% | -25.1% | |
| 1726 | 0.0% | $2.63M | 0M | -2% | +7.2% | |
| 1727 | 0.0% | $2.61M | 0M | -23% | -18.7% | |
| 1728 | 0.0% | $2.60M | 0M | -5% | +17.8% | |
| 1729 | 0.0% | $2.59M | 0M | New | -2.5% | |
| 1730 | 0.0% | $2.58M | 0M | +14% | -0.2% | |
| 1731 | 0.0% | $2.58M | 0M | -1% | -5.0% | |
| 1732 | 0.0% | $2.57M | 0M | -12% | +19.5% | |
| 1733 | 0.0% | $2.56M | 0M | +72109% | +4.1% | |
| 1734 | bf.aBrown Forman Corp | 0.0% | $2.54M | 0M | +127% | – |
| 1735 | 0.0% | $2.54M | 0M | -1% | -15.8% | |
| 1736 | 0.0% | $2.53M | 0M | -2% | +9.1% | |
| 1737 | 0.0% | $2.53M | 0M | -12% | -11.1% | |
| 1738 | 0.0% | $2.52M | 0M | +11% | -8.1% | |
| 1739 | 0.0% | $2.51M | 0M | -1% | +6.4% | |
| 1740 | 0.0% | $2.51M | 0M | -99% | -13.6% | |
| 1741 | 0.0% | $2.50M | 0M | -3% | +0.4% | |
| 1742 | 0.0% | $2.50M | 0M | +17% | +9.4% | |
| 1743 | 0.0% | $2.48M | 0M | +10% | -40.6% | |
| 1744 | 0.0% | $2.47M | 0M | +48% | -38.5% | |
| 1745 | nextNextDecade | 0.0% | $2.47M | 0M | +12% | -2.1% |
| 1746 | 0.0% | $2.42M | 0M | -10% | -2.5% | |
| 1747 | 0.0% | $2.41M | 0M | +40% | +1.7% | |
| 1748 | ibnICICI Bank Ltd | 0.0% | $2.41M | 0M | +61% | – |
| 1749 | 0.0% | $2.40M | 0M | -3% | -3.5% | |
| 1750 | 0.0% | $2.40M | 0M | +9% | -4.0% | |
| 1751 | 0.0% | $2.38M | 0M | Unchanged | -16.6% | |
| 1752 | 0.0% | $2.38M | 0M | -21% | -7.6% | |
| 1753 | 0.0% | $2.37M | 0M | +0% | +7.3% | |
| 1754 | 0.0% | $2.36M | 0M | -0% | +35.3% | |
| 1755 | 0.0% | $2.36M | 0M | +9% | -1.8% | |
| 1756 | 0.0% | $2.36M | 0M | +18% | -48.3% | |
| 1757 | acvaACV Auctions Inc. | 0.0% | $2.35M | 0M | -28% | – |
| 1758 | 0.0% | $2.35M | 0M | -3% | -58.6% | |
| 1759 | 0.0% | $2.35M | 0M | -2% | +5.3% | |
| 1760 | msexMiddlesex Water | 0.0% | $2.34M | 0M | -25% | +1.1% |
| 1761 | 0.0% | $2.34M | 0M | -4% | +9.9% | |
| 1762 | 0.0% | $2.34M | 0M | -2% | -16.0% | |
| 1763 | 0.0% | $2.33M | 0M | -9% | +3.5% | |
| 1764 | 0.0% | $2.31M | 0M | +5% | +10.8% | |
| 1765 | 0.0% | $2.31M | 0M | +5% | +24.2% | |
| 1766 | 0.0% | $2.30M | 0M | -1% | -54.9% | |
| 1767 | 0.0% | $2.29M | 0M | -39% | -27.7% | |
| 1768 | 0.0% | $2.29M | 0M | -10% | +26.6% | |
| 1769 | 0.0% | $2.29M | 0M | +13% | -30.3% | |
| 1770 | 0.0% | $2.29M | 1M | -56% | -17.8% | |
| 1771 | 0.0% | $2.28M | 0M | Unchanged | -13.7% | |
| 1772 | nvaxNovavax | 0.0% | $2.28M | 0M | -7% | +7.0% |
| 1773 | 0.0% | $2.27M | 0M | -14% | -7.6% | |
| 1774 | 0.0% | $2.27M | 0M | -4% | +14.1% | |
| 1775 | 0.0% | $2.27M | 0M | +10% | -41.2% | |
| 1776 | 0.0% | $2.26M | 0M | -0% | +17.3% | |
| 1777 | 0.0% | $2.26M | 0M | New | +36.5% | |
| 1778 | 0.0% | $2.25M | 0M | -99% | +14.8% | |
| 1779 | 0.0% | $2.25M | 0M | -21% | +34.5% | |
| 1780 | 0.0% | $2.24M | 0M | +3% | -33.5% | |
| 1781 | 0.0% | $2.23M | 0M | -1% | -4.3% | |
| 1782 | 0.0% | $2.22M | 0M | +30% | -7.0% | |
| 1783 | pfbcPreferred Bank | 0.0% | $2.21M | 0M | +11% | – |
| 1784 | 0.0% | $2.21M | 0M | -3% | -44.2% | |
| 1785 | 0.0% | $2.19M | 0M | -8% | +29.6% | |
| 1786 | 0.0% | $2.19M | 1M | +11% | +103.8% | |
| 1787 | 0.0% | $2.19M | 0M | +12% | -32.6% | |
| 1788 | 0.0% | $2.19M | 0M | +6% | +2.2% | |
| 1789 | 0.0% | $2.17M | 0M | +6% | -7.9% | |
| 1790 | 0.0% | $2.17M | 0M | -19% | +12.7% | |
| 1791 | 0.0% | $2.17M | 0M | +468% | +8.7% | |
| 1792 | 0.0% | $2.14M | 0M | Unchanged | -17.0% | |
| 1793 | blfsBIOLIFE SOLUTIONS INC | 0.0% | $2.14M | 0M | +12% | – |
| 1794 | 0.0% | $2.14M | 0M | -19% | +4.4% | |
| 1795 | 0.0% | $2.14M | 0M | -0% | -32.6% | |
| 1796 | 0.0% | $2.13M | 0M | +12% | -19.7% | |
| 1797 | 0.0% | $2.13M | 0M | +972% | -6.4% | |
| 1798 | 0.0% | $2.13M | 0M | +3% | -32.9% | |
| 1799 | 0.0% | $2.13M | 0M | Unchanged | +26.6% | |
| 1800 | 0.0% | $2.13M | 0M | -75% | +9.4% | |
| 1801 | 0.0% | $2.12M | 0M | -6% | -44.5% | |
| 1802 | 0.0% | $2.12M | 0M | Unchanged | -5.6% | |
| 1803 | 0.0% | $2.08M | 0M | +5% | -9.3% | |
| 1804 | 0.0% | $2.07M | 0M | New | -49.8% | |
| 1805 | 0.0% | $2.07M | 0M | -12% | -18.6% | |
| 1806 | 0.0% | $2.07M | 0M | +13% | -1.1% | |
| 1807 | 0.0% | $2.07M | 0M | New | -47.5% | |
| 1808 | 0.0% | $2.06M | 0M | -1% | -15.6% | |
| 1809 | 0.0% | $2.06M | 0M | -2% | -5.0% | |
| 1810 | 0.0% | $2.06M | 0M | +43% | -39.5% | |
| 1811 | 0.0% | $2.05M | 0M | -11% | -27.8% | |
| 1812 | 0.0% | $2.05M | 0M | +9% | +14.5% | |
| 1813 | 0.0% | $2.03M | 0M | -4% | -10.2% | |
| 1814 | 0.0% | $2.01M | 1M | +21% | +62.1% | |
| 1815 | 0.0% | $2.00M | 0M | -16% | +75.5% | |
| 1816 | 0.0% | $2.00M | 0M | +13% | -11.0% | |
| 1817 | 0.0% | $1.99M | 0M | -20% | -16.2% | |
| 1818 | 0.0% | $1.99M | 0M | +5% | -51.4% | |
| 1819 | 0.0% | $1.96M | 0M | +1% | +25.7% | |
| 1820 | 0.0% | $1.96M | 0M | -19% | +13.2% | |
| 1821 | 0.0% | $1.96M | 0M | New | -69.7% | |
| 1822 | 0.0% | $1.95M | 0M | +2% | -11.3% | |
| 1823 | 0.0% | $1.95M | 1M | -18% | +48.8% | |
| 1824 | 0.0% | $1.95M | 0M | -29% | +0.5% | |
| 1825 | 0.0% | $1.95M | 0M | Unchanged | -2.8% | |
| 1826 | 0.0% | $1.94M | 0M | -11% | +56.2% | |
| 1827 | 0.0% | $1.94M | 0M | +14% | +3.0% | |
| 1828 | 0.0% | $1.94M | 0M | -11% | -60.5% | |
| 1829 | 0.0% | $1.94M | 0M | +20244% | -37.8% | |
| 1830 | 0.0% | $1.94M | 0M | -12% | +68.2% | |
| 1831 | 0.0% | $1.94M | 0M | -14% | -14.7% | |
| 1832 | 0.0% | $1.94M | 0M | -10% | -97.6% | |
| 1833 | 0.0% | $1.93M | 0M | -6% | +2.2% | |
| 1834 | 0.0% | $1.93M | 0M | -13% | -2.0% | |
| 1835 | 0.0% | $1.93M | 0M | Unchanged | +0.3% | |
| 1836 | washWashington Trust Bancorp | 0.0% | $1.92M | 0M | -2% | +5.8% |
| 1837 | 0.0% | $1.92M | 0M | +10% | +4.8% | |
| 1838 | 0.0% | $1.91M | 0M | -1% | +16.3% | |
| 1839 | ccoClear Channel Outdoor Holdings, Inc. | 0.0% | $1.91M | 1M | -21% | – |
| 1840 | 0.0% | $1.91M | 0M | +10287% | -22.7% | |
| 1841 | 0.0% | $1.90M | 0M | -12% | -16.9% | |
| 1842 | 0.0% | $1.90M | 0M | +29851% | -24.2% | |
| 1843 | 0.0% | $1.90M | 0M | -6% | +21.8% | |
| 1844 | 0.0% | $1.88M | 0M | Unchanged | +5.6% | |
| 1845 | 0.0% | $1.88M | 0M | -30% | -54.3% | |
| 1846 | 0.0% | $1.87M | 0M | -2% | +38.8% | |
| 1847 | 0.0% | $1.87M | 0M | -26% | -46.1% | |
| 1848 | 0.0% | $1.86M | 0M | +3% | -39.4% | |
| 1849 | 0.0% | $1.83M | 0M | -0% | +2.7% | |
| 1850 | 0.0% | $1.83M | 0M | +17% | -6.9% | |
| 1851 | 0.0% | $1.83M | 0M | -100% | -15.3% | |
| 1852 | 0.0% | $1.83M | 0M | Unchanged | -14.2% | |
| 1853 | 0.0% | $1.82M | 0M | +13% | +5.5% | |
| 1854 | 0.0% | $1.82M | 0M | -1% | -3.3% | |
| 1855 | 0.0% | $1.81M | 0M | +968% | -33.8% | |
| 1856 | 0.0% | $1.80M | 0M | Unchanged | +36.4% | |
| 1857 | 0.0% | $1.80M | 0M | -10% | +113.7% | |
| 1858 | 0.0% | $1.79M | 0M | -3% | +44.1% | |
| 1859 | 0.0% | $1.79M | 0M | Unchanged | -29.1% | |
| 1860 | 0.0% | $1.79M | 0M | -3% | -73.5% | |
| 1861 | 0.0% | $1.79M | 0M | -100% | -46.6% | |
| 1862 | 0.0% | $1.78M | 0M | +38% | +3.2% | |
| 1863 | 0.0% | $1.78M | 0M | -12% | -8.1% | |
| 1864 | 0.0% | $1.78M | 0M | +13% | +4.2% | |
| 1865 | 0.0% | $1.76M | 0M | -0% | -0.9% | |
| 1866 | 0.0% | $1.76M | 0M | +23977% | +23.6% | |
| 1867 | 0.0% | $1.75M | 0M | -3% | -8.0% | |
| 1868 | 0.0% | $1.75M | 0M | -3% | -4.7% | |
| 1869 | 0.0% | $1.75M | 0M | -11% | +31.1% | |
| 1870 | 0.0% | $1.74M | 0M | -13% | -20.6% | |
| 1871 | 0.0% | $1.74M | 0M | +446% | -24.3% | |
| 1872 | 0.0% | $1.74M | 0M | +1% | +108.3% | |
| 1873 | 0.0% | $1.74M | 0M | +14% | +31.4% | |
| 1874 | 0.0% | $1.74M | 0M | Unchanged | +1.3% | |
| 1875 | 0.0% | $1.73M | 0M | -28% | -21.9% | |
| 1876 | 0.0% | $1.73M | 0M | -15% | -48.1% | |
| 1877 | 0.0% | $1.73M | 0M | +7% | -38.7% | |
| 1878 | 0.0% | $1.73M | 0M | -2% | +1.4% | |
| 1879 | 0.0% | $1.71M | 0M | +3% | -37.4% | |
| 1880 | 0.0% | $1.71M | 0M | -1% | +2.6% | |
| 1881 | 0.0% | $1.68M | 0M | +3% | -30.0% | |
| 1882 | 0.0% | $1.68M | 0M | +0% | -34.1% | |
| 1883 | 0.0% | $1.68M | 0M | -5% | +60.4% | |
| 1884 | 0.0% | $1.68M | 0M | -2% | -6.8% | |
| 1885 | 0.0% | $1.68M | 0M | -1% | +3.6% | |
| 1886 | 0.0% | $1.68M | 0M | +2% | +18.8% | |
| 1887 | 0.0% | $1.68M | 0M | -2% | -37.1% | |
| 1888 | 0.0% | $1.68M | 0M | -1% | +41.0% | |
| 1889 | 0.0% | $1.67M | 0M | +385544% | -48.3% | |
| 1890 | gef.bGreif, Inc | 0.0% | $1.67M | 0M | -2% | – |
| 1891 | 0.0% | $1.67M | 0M | +62% | -3.2% | |
| 1892 | 0.0% | $1.67M | 0M | +26% | +10.9% | |
| 1893 | 0.0% | $1.66M | 0M | +14% | +0.9% | |
| 1894 | 0.0% | $1.66M | 0M | +8466% | -26.2% | |
| 1895 | 0.0% | $1.66M | 0M | -12% | +43.4% | |
| 1896 | 0.0% | $1.66M | 0M | +6% | -19.7% | |
| 1897 | uaUnder Armour, Inc. | 0.0% | $1.66M | 0M | -30% | – |
| 1898 | 0.0% | $1.65M | 0M | +14% | +22.4% | |
| 1899 | 0.0% | $1.65M | 0M | -24% | -14.6% | |
| 1900 | 0.0% | $1.64M | 0M | +14% | -8.6% | |
| 1901 | 0.0% | $1.64M | 0M | +11% | -3.6% | |
| 1902 | 0.0% | $1.64M | 0M | -1% | -8.4% | |
| 1903 | 0.0% | $1.63M | 0M | +12% | -41.3% | |
| 1904 | 0.0% | $1.63M | 0M | +16% | +32.3% | |
| 1905 | 0.0% | $1.62M | 0M | -5% | +154.6% | |
| 1906 | 0.0% | $1.62M | 0M | +12% | +13.1% | |
| 1907 | 0.0% | $1.62M | 0M | +0% | +21.1% | |
| 1908 | 0.0% | $1.61M | 0M | -3% | -1.1% | |
| 1909 | 0.0% | $1.60M | 0M | Unchanged | -17.1% | |
| 1910 | 0.0% | $1.59M | 0M | -1% | -5.0% | |
| 1911 | 0.0% | $1.59M | 0M | -16% | -34.3% | |
| 1912 | 0.0% | $1.59M | 0M | -9% | -20.5% | |
| 1913 | 0.0% | $1.59M | 0M | New | +16.2% | |
| 1914 | 0.0% | $1.58M | 0M | +239% | -55.5% | |
| 1915 | 0.0% | $1.58M | 0M | +69% | -78.2% | |
| 1916 | anabAnaptysBio, Inc | 0.0% | $1.57M | 0M | -49% | – |
| 1917 | 0.0% | $1.57M | 1M | +13% | -4.0% | |
| 1918 | 0.0% | $1.57M | 0M | -1% | +40.7% | |
| 1919 | 0.0% | $1.56M | 0M | -2% | +19.0% | |
| 1920 | 0.0% | $1.56M | 0M | -1% | +23.8% | |
| 1921 | 0.0% | $1.56M | 0M | -5% | -25.2% | |
| 1922 | 0.0% | $1.54M | 0M | -2% | -30.3% | |
| 1923 | 0.0% | $1.53M | 0M | -1% | +55.8% | |
| 1924 | 0.0% | $1.53M | 0M | -1% | +8.8% | |
| 1925 | 0.0% | $1.53M | 0M | +24% | -17.5% | |
| 1926 | rushbRush Enterprises Inc | 0.0% | $1.53M | 0M | +6% | – |
| 1927 | 0.0% | $1.53M | 0M | +395% | +122.1% | |
| 1928 | 0.0% | $1.53M | 0M | -12% | +25.0% | |
| 1929 | 0.0% | $1.52M | 0M | -23% | +114.4% | |
| 1930 | 0.0% | $1.52M | 0M | -94% | +5.2% | |
| 1931 | 0.0% | $1.52M | 0M | +2% | -22.8% | |
| 1932 | 0.0% | $1.52M | 0M | -5% | -1.3% | |
| 1933 | 0.0% | $1.52M | 0M | -4% | -9.4% | |
| 1934 | 0.0% | $1.52M | 0M | +28% | +1.4% | |
| 1935 | 0.0% | $1.51M | 0M | +0% | -22.3% | |
| 1936 | 0.0% | $1.51M | 0M | -2% | -28.4% | |
| 1937 | 0.0% | $1.51M | 0M | +9% | -2.5% | |
| 1938 | 0.0% | $1.51M | 0M | +28024% | -13.0% | |
| 1939 | 0.0% | $1.50M | 0M | +29% | +5.8% | |
| 1940 | 0.0% | $1.50M | 0M | Unchanged | -17.5% | |
| 1941 | 0.0% | $1.47M | 0M | -1% | +19.0% | |
| 1942 | 0.0% | $1.47M | 0M | Unchanged | +4.2% | |
| 1943 | 0.0% | $1.46M | 0M | +15% | +17.3% | |
| 1944 | 0.0% | $1.46M | 0M | +61% | -69.6% | |
| 1945 | 0.0% | $1.46M | 0M | -1% | -2.0% | |
| 1946 | 0.0% | $1.45M | 0M | +8140% | -8.3% | |
| 1947 | 0.0% | $1.45M | 0M | -8% | -32.9% | |
| 1948 | 0.0% | $1.44M | 0M | -100% | -13.1% | |
| 1949 | 0.0% | $1.43M | 0M | Unchanged | -37.6% | |
| 1950 | 0.0% | $1.43M | 0M | New | +44.8% | |
| 1951 | 0.0% | $1.43M | 0M | New | +5.3% | |
| 1952 | 0.0% | $1.42M | 0M | -30% | +0.5% | |
| 1953 | bzhBeazer Homes USA Inc | 0.0% | $1.42M | 0M | +18% | – |
| 1954 | 0.0% | $1.41M | 0M | -3% | +3.6% | |
| 1955 | 0.0% | $1.41M | 0M | -3% | -19.8% | |
| 1956 | 0.0% | $1.40M | 0M | +32% | -25.5% | |
| 1957 | 0.0% | $1.40M | 0M | +15% | +27.4% | |
| 1958 | 0.0% | $1.40M | 0M | -6% | -3.9% | |
| 1959 | 0.0% | $1.39M | 0M | +15% | +17.2% | |
| 1960 | 0.0% | $1.39M | 0M | -1% | +4.2% | |
| 1961 | 0.0% | $1.37M | 0M | +28% | -63.3% | |
| 1962 | 0.0% | $1.37M | 0M | +9% | +123.3% | |
| 1963 | 0.0% | $1.37M | 0M | +0% | -38.4% | |
| 1964 | 0.0% | $1.37M | 0M | -16% | -34.1% | |
| 1965 | 0.0% | $1.37M | 0M | Unchanged | -2.5% | |
| 1966 | 0.0% | $1.37M | 0M | -5% | -17.1% | |
| 1967 | 0.0% | $1.36M | 0M | -1% | -39.3% | |
| 1968 | stgwStagwell | 0.0% | $1.35M | 0M | -15% | +40.9% |
| 1969 | 0.0% | $1.35M | 0M | +4% | -59.0% | |
| 1970 | 0.0% | $1.35M | 0M | +0% | +2.5% | |
| 1971 | 0.0% | $1.35M | 0M | -76% | +36.7% | |
| 1972 | 0.0% | $1.35M | 0M | -99% | +24.1% | |
| 1973 | 0.0% | $1.35M | 0M | -1% | -6.5% | |
| 1974 | 0.0% | $1.34M | 0M | -13% | -49.8% | |
| 1975 | 0.0% | $1.34M | 0M | +5% | -44.9% | |
| 1976 | 0.0% | $1.33M | 0M | -7% | -32.4% | |
| 1977 | 0.0% | $1.33M | 0M | -1% | -37.3% | |
| 1978 | 0.0% | $1.33M | 0M | +4% | -24.4% | |
| 1979 | 0.0% | $1.32M | 0M | -24% | +33.4% | |
| 1980 | 0.0% | $1.32M | 0M | -2% | -0.1% | |
| 1981 | 0.0% | $1.32M | 0M | +13% | +10.0% | |
| 1982 | len.bLennar Corp | 0.0% | $1.31M | 0M | Unchanged | – |
| 1983 | 0.0% | $1.30M | 0M | +5891% | -5.0% | |
| 1984 | 0.0% | $1.30M | 0M | -11% | +21.6% | |
| 1985 | 0.0% | $1.30M | 0M | +20% | +35.8% | |
| 1986 | 0.0% | $1.30M | 0M | Unchanged | +3.9% | |
| 1987 | 0.0% | $1.29M | 0M | -2% | -1.9% | |
| 1988 | 0.0% | $1.29M | 0M | New | +13.6% | |
| 1989 | 0.0% | $1.29M | 0M | -18% | +6.5% | |
| 1990 | 0.0% | $1.29M | 0M | +14% | -12.0% | |
| 1991 | 0.0% | $1.28M | 0M | -6% | +9.6% | |
| 1992 | 0.0% | $1.28M | 0M | -1% | +29.6% | |
| 1993 | 0.0% | $1.27M | 0M | New | -21.2% | |
| 1994 | 0.0% | $1.27M | 0M | +15% | +20.9% | |
| 1995 | 0.0% | $1.27M | 0M | -0% | -13.2% | |
| 1996 | 0.0% | $1.27M | 0M | -5% | +13.0% | |
| 1997 | 0.0% | $1.26M | 0M | -5% | +15.6% | |
| 1998 | 0.0% | $1.26M | 1M | -23% | -30.1% | |
| 1999 | 0.0% | $1.26M | 0M | +7932% | -34.0% | |
| 2000 | 0.0% | $1.26M | 0M | -99% | -44.5% | |
| 2001 | 0.0% | $1.25M | 0M | -69% | -12.3% | |
| 2002 | 0.0% | $1.25M | 0M | -12% | -17.6% | |
| 2003 | 0.0% | $1.25M | 0M | -11% | -16.4% | |
| 2004 | 0.0% | $1.24M | 0M | +4195% | +21.9% | |
| 2005 | 0.0% | $1.24M | 0M | +18% | -20.6% | |
| 2006 | 0.0% | $1.23M | 0M | -22% | -10.2% | |
| 2007 | 0.0% | $1.23M | 0M | +552% | -12.7% | |
| 2008 | 0.0% | $1.23M | 0M | -28% | -19.1% | |
| 2009 | 0.0% | $1.22M | 0M | New | -12.9% | |
| 2010 | 0.0% | $1.22M | 0M | -4% | +11.0% | |
| 2011 | 0.0% | $1.21M | 0M | -28% | -29.8% | |
| 2012 | 0.0% | $1.21M | 0M | -53% | -23.9% | |
| 2013 | 0.0% | $1.21M | 1M | +172839% | -3.5% | |
| 2014 | 0.0% | $1.20M | 0M | +22% | -1.2% | |
| 2015 | 0.0% | $1.20M | 0M | -7% | +32.0% | |
| 2016 | 0.0% | $1.18M | 0M | +195% | +1.2% | |
| 2017 | 0.0% | $1.18M | 0M | -1% | -4.2% | |
| 2018 | 0.0% | $1.17M | 0M | +25% | -26.4% | |
| 2019 | 0.0% | $1.17M | 0M | Unchanged | +20.1% | |
| 2020 | 0.0% | $1.17M | 0M | -56% | -50.3% | |
| 2021 | 0.0% | $1.17M | 0M | +7822% | +18.1% | |
| 2022 | 0.0% | $1.17M | 0M | +18% | -39.2% | |
| 2023 | cviCVR Energy | 0.0% | $1.16M | 0M | -16% | +111.9% |
| 2024 | 0.0% | $1.16M | 0M | +7% | -5.6% | |
| 2025 | 0.0% | $1.16M | 0M | -67% | -35.4% | |
| 2026 | 0.0% | $1.15M | 0M | +21% | -8.8% | |
| 2027 | 0.0% | $1.14M | 0M | -2% | +2.8% | |
| 2028 | 0.0% | $1.14M | 0M | New | +5.1% | |
| 2029 | 0.0% | $1.14M | 0M | +52% | -30.7% | |
| 2030 | 0.0% | $1.12M | 0M | +16% | +0.2% | |
| 2031 | 0.0% | $1.11M | 0M | +1116% | -32.9% | |
| 2032 | 0.0% | $1.11M | 0M | -21% | +8.4% | |
| 2033 | 0.0% | $1.11M | 0M | +18% | -24.8% | |
| 2034 | 0.0% | $1.09M | 0M | -2% | -7.0% | |
| 2035 | 0.0% | $1.09M | 0M | -100% | +7.9% | |
| 2036 | 0.0% | $1.09M | 0M | -5% | -37.2% | |
| 2037 | 0.0% | $1.08M | 0M | -4% | -8.7% | |
| 2038 | 0.0% | $1.08M | 0M | +7% | +23.0% | |
| 2039 | 0.0% | $1.07M | 0M | Unchanged | +6.4% | |
| 2040 | 0.0% | $1.07M | 0M | Unchanged | +4.6% | |
| 2041 | 0.0% | $1.07M | 0M | -96% | -16.8% | |
| 2042 | 0.0% | $1.05M | 0M | -10% | +9.3% | |
| 2043 | 0.0% | $1.05M | 0M | -3% | +16.8% | |
| 2044 | 0.0% | $1.04M | 0M | -4% | -31.1% | |
| 2045 | 0.0% | $1.04M | 0M | +4% | -47.1% | |
| 2046 | 0.0% | $1.04M | 0M | -3% | -7.7% | |
| 2047 | 0.0% | $1.03M | 0M | +38% | -29.1% | |
| 2048 | 0.0% | $1.03M | 0M | Unchanged | -0.6% | |
| 2049 | 0.0% | $1.02M | 0M | -6% | -28.3% | |
| 2050 | 0.0% | $1.02M | 0M | +6% | -2.8% | |
| 2051 | 0.0% | $1.00M | 0M | +43% | -67.5% | |
| 2052 | 0.0% | $1.00M | 0M | New | -33.3% | |
| 2053 | 0.0% | $993.65K | 0M | -10% | -36.0% | |
| 2054 | 0.0% | $992.81K | 0M | +23% | -26.4% | |
| 2055 | 0.0% | $989.12K | 0M | -39% | -6.0% | |
| 2056 | 0.0% | $987.47K | 0M | +11991% | -7.1% | |
| 2057 | 0.0% | $984.41K | 0M | -3% | -7.7% | |
| 2058 | 0.0% | $981.03K | 0M | +12% | -1.2% | |
| 2059 | glibkLiberty Capital Corp/NV | 0.0% | $975.63K | 0M | -37% | – |
| 2060 | 0.0% | $974.89K | 0M | -32% | +30.1% | |
| 2061 | 0.0% | $971.07K | 0M | +2% | +3.5% | |
| 2062 | 0.0% | $970.15K | 0M | -65% | -24.1% | |
| 2063 | 0.0% | $966.45K | 0M | New | +6.2% | |
| 2064 | 0.0% | $959.11K | 0M | +143% | +11.9% | |
| 2065 | 0.0% | $950.45K | 0M | -16% | -33.2% | |
| 2066 | 0.0% | $946.44K | 0M | Unchanged | +1.6% | |
| 2067 | 0.0% | $942.68K | 0M | Unchanged | -35.5% | |
| 2068 | 0.0% | $938.72K | 0M | -1% | -10.2% | |
| 2069 | 0.0% | $936.42K | 0M | +73% | -67.7% | |
| 2070 | 0.0% | $934.95K | 0M | +6% | -43.7% | |
| 2071 | 0.0% | $932.57K | 0M | +2893% | -2.7% | |
| 2072 | 0.0% | $923.81K | 0M | -56% | +0.5% | |
| 2073 | 0.0% | $917.64K | 0M | Unchanged | -36.6% | |
| 2074 | 0.0% | $913.82K | 0M | -1% | -5.4% | |
| 2075 | 0.0% | $906.53K | 0M | -33% | +13.7% | |
| 2076 | 0.0% | $902.47K | 0M | Unchanged | +42.3% | |
| 2077 | 0.0% | $899.41K | 0M | Unchanged | +30.4% | |
| 2078 | 0.0% | $898.90K | 0M | -3% | -0.1% | |
| 2079 | 0.0% | $897.44K | 0M | Unchanged | +7.6% | |
| 2080 | 0.0% | $895.85K | 0M | Unchanged | +107.7% | |
| 2081 | 0.0% | $892.86K | 0M | -34% | -27.5% | |
| 2082 | 0.0% | $892.23K | 0M | Unchanged | -8.6% | |
| 2083 | amphAmphastar Pharmaceuticals | 0.0% | $889.17K | 0M | -20% | +37.4% |
| 2084 | 0.0% | $881.97K | 0M | -3% | -30.1% | |
| 2085 | 0.0% | $880.87K | 0M | Unchanged | +2.8% | |
| 2086 | 0.0% | $880.69K | 0M | -1% | -8.7% | |
| 2087 | 0.0% | $879.75K | 0M | Unchanged | +4.2% | |
| 2088 | 0.0% | $878.10K | 0M | Unchanged | -30.2% | |
| 2089 | 0.0% | $873.15K | 0M | Unchanged | -9.0% | |
| 2090 | 0.0% | $861.73K | 0M | Unchanged | -16.8% | |
| 2091 | 0.0% | $861.16K | 1M | -15% | +10.7% | |
| 2092 | 0.0% | $854.56K | 0M | -3% | +88.4% | |
| 2093 | 0.0% | $853.92K | 0M | +151% | -2.2% | |
| 2094 | 0.0% | $853.08K | 0M | +28% | -12.1% | |
| 2095 | 0.0% | $851.06K | 0M | Unchanged | -2.0% | |
| 2096 | 0.0% | $841.72K | 0M | -3% | +5.7% | |
| 2097 | 0.0% | $834.48K | 0M | +549% | -34.4% | |
| 2098 | 0.0% | $831.08K | 0M | Unchanged | -2.8% | |
| 2099 | 0.0% | $830.91K | 0M | +18% | +53.6% | |
| 2100 | 0.0% | $825.51K | 0M | -0% | +26.6% | |
| 2101 | 0.0% | $824.17K | 0M | +16% | -37.6% | |
| 2102 | 0.0% | $823.10K | 0M | +37% | -23.5% | |
| 2103 | 0.0% | $820.44K | 0M | -13% | +43.2% | |
| 2104 | 0.0% | $816.36K | 0M | Unchanged | +0.1% | |
| 2105 | 0.0% | $811.38K | 0M | Unchanged | -34.5% | |
| 2106 | 0.0% | $810.53K | 0M | -3% | +4.7% | |
| 2107 | 0.0% | $808.02K | 0M | -2% | -22.6% | |
| 2108 | 0.0% | $793.85K | 0M | Unchanged | -36.9% | |
| 2109 | 0.0% | $780.32K | 0M | -29% | -18.0% | |
| 2110 | 0.0% | $776.44K | 0M | -99% | +1.0% | |
| 2111 | 0.0% | $772.49K | 0M | -96% | -11.8% | |
| 2112 | 0.0% | $768.55K | 0M | Unchanged | +29.7% | |
| 2113 | 0.0% | $768.41K | 0M | Unchanged | -26.5% | |
| 2114 | 0.0% | $757.57K | 0M | -5% | -0.7% | |
| 2115 | 0.0% | $757.56K | 0M | -2% | -45.5% | |
| 2116 | lincLincoln Educational Services | 0.0% | $757.23K | 0M | +3883% | -58.6% |
| 2117 | 0.0% | $755.62K | 0M | +14% | -60.5% | |
| 2118 | nutxNutex Health | 0.0% | $751.75K | 0M | +82% | +17.1% |
| 2119 | 0.0% | $747.48K | 0M | -2% | +135.2% | |
| 2120 | betaBETA Technologies | 0.0% | $747.00K | 0M | New | +19.7% |
| 2121 | 0.0% | $746.55K | 0M | -11% | +85.3% | |
| 2122 | 0.0% | $743.52K | 0M | -3% | +2.1% | |
| 2123 | 0.0% | $735.09K | 0M | -1% | -19.1% | |
| 2124 | 0.0% | $733.95K | 0M | +4% | -18.5% | |
| 2125 | 0.0% | $726.77K | 0M | -98% | -41.8% | |
| 2126 | 0.0% | $726.11K | 0M | New | -44.7% | |
| 2127 | 0.0% | $725.18K | 0M | +3904% | -69.2% | |
| 2128 | 0.0% | $715.93K | 0M | +120% | -21.8% | |
| 2129 | 0.0% | $714.32K | 0M | -15% | -28.9% | |
| 2130 | bfsSaul Centers | 0.0% | $712.77K | 0M | +1758% | -22.2% |
| 2131 | 0.0% | $710.50K | 0M | -4% | -38.2% | |
| 2132 | 0.0% | $710.32K | 0M | +36% | +43.2% | |
| 2133 | 0.0% | $708.41K | 0M | Unchanged | -46.7% | |
| 2134 | 0.0% | $706.12K | 0M | -25% | -24.3% | |
| 2135 | 0.0% | $705.94K | 0M | -43% | +18.3% | |
| 2136 | 0.0% | $705.23K | 0M | -11% | -49.7% | |
| 2137 | 0.0% | $697.66K | 0M | -9% | +23.7% | |
| 2138 | 0.0% | $697.12K | 0M | Unchanged | -9.9% | |
| 2139 | 0.0% | $692.40K | 0M | -16% | -4.0% | |
| 2140 | diaSPDR Dow Jones Industrial Average ETF Trust | 0.0% | $689.03K | 0M | -13% | – |
| 2141 | 0.0% | $687.38K | 0M | +17% | -14.7% | |
| 2142 | 0.0% | $686.59K | 0M | Unchanged | -7.4% | |
| 2143 | 0.0% | $675.82K | 0M | +12% | -16.1% | |
| 2144 | 0.0% | $669.97K | 0M | -100% | +13.1% | |
| 2145 | 0.0% | $669.93K | 0M | -99% | +7.1% | |
| 2146 | 0.0% | $663.14K | 0M | -2% | -17.7% | |
| 2147 | 0.0% | $662.34K | 0M | +36% | -9.5% | |
| 2148 | 0.0% | $654.71K | 0M | Unchanged | -5.8% | |
| 2149 | 0.0% | $652.81K | 0M | +4462% | -30.6% | |
| 2150 | 0.0% | $651.19K | 0M | -1% | -24.5% | |
| 2151 | 0.0% | $646.88K | 0M | +1% | +13.1% | |
| 2152 | 0.0% | $645.05K | 0M | -3% | +13.7% | |
| 2153 | 0.0% | $643.70K | 0M | Unchanged | +0.3% | |
| 2154 | 0.0% | $643.57K | 0M | New | -48.6% | |
| 2155 | 0.0% | $638.32K | 0M | -27% | +47.9% | |
| 2156 | 0.0% | $629.94K | 0M | -12% | -8.9% | |
| 2157 | 0.0% | $629.08K | 0M | -99% | +15.0% | |
| 2158 | kodkEastman Kodak | 0.0% | $627.79K | 0M | +1514% | -5.2% |
| 2159 | 0.0% | $622.19K | 0M | Unchanged | -0.7% | |
| 2160 | 0.0% | $621.97K | 0M | -6% | -7.2% | |
| 2161 | 0.0% | $620.07K | 0M | Unchanged | +2.9% | |
| 2162 | 0.0% | $619.42K | 0M | Unchanged | -14.5% | |
| 2163 | 0.0% | $614.69K | 0M | +96% | -44.0% | |
| 2164 | 0.0% | $608.98K | 0M | Unchanged | +30.0% | |
| 2165 | 0.0% | $605.30K | 0M | Unchanged | -47.1% | |
| 2166 | 0.0% | $601.55K | 0M | Unchanged | +61.6% | |
| 2167 | 0.0% | $598.16K | 0M | Unchanged | +2.5% | |
| 2168 | 0.0% | $593.60K | 0M | -4% | -7.2% | |
| 2169 | 0.0% | $590.24K | 0M | -1% | +17.2% | |
| 2170 | 0.0% | $588.43K | 0M | -99% | +4.3% | |
| 2171 | 0.0% | $586.64K | 0M | +10% | -37.6% | |
| 2172 | 0.0% | $585.09K | 0M | Unchanged | +21.9% | |
| 2173 | 0.0% | $584.51K | 0M | -8% | -1.3% | |
| 2174 | 0.0% | $580.02K | 0M | -2% | -15.2% | |
| 2175 | 0.0% | $571.44K | 0M | -12% | -43.3% | |
| 2176 | 0.0% | $568.24K | 0M | Unchanged | +3.8% | |
| 2177 | 0.0% | $568.01K | 0M | New | -17.4% | |
| 2178 | 0.0% | $565.96K | 0M | New | +124.1% | |
| 2179 | 0.0% | $564.96K | 0M | +126% | -34.0% | |
| 2180 | 0.0% | $562.67K | 0M | Unchanged | -19.4% | |
| 2181 | 0.0% | $560.06K | 0M | Unchanged | -7.8% | |
| 2182 | 0.0% | $558.03K | 0M | Unchanged | +4.9% | |
| 2183 | 0.0% | $557.09K | 0M | -29% | +5.8% | |
| 2184 | 0.0% | $555.60K | 0M | -26% | -55.2% | |
| 2185 | 0.0% | $543.01K | 0M | -15% | +41.1% | |
| 2186 | 0.0% | $539.27K | 0M | +181% | -8.1% | |
| 2187 | mdySPDR S&P MidCap 400 ETF Trust | 0.0% | $535.24K | 0M | -23% | – |
| 2188 | 0.0% | $534.86K | 0M | Unchanged | -8.2% | |
| 2189 | 0.0% | $534.50K | 0M | Unchanged | +17.6% | |
| 2190 | 0.0% | $529.33K | 0M | +4054% | +5.5% | |
| 2191 | 0.0% | $527.60K | 0M | +4% | +91.7% | |
| 2192 | 0.0% | $525.23K | 0M | New | -7.4% | |
| 2193 | 0.0% | $522.91K | 0M | -3% | +30.7% | |
| 2194 | 0.0% | $519.15K | 0M | -3% | +30.4% | |
| 2195 | 0.0% | $514.75K | 0M | Unchanged | -7.5% | |
| 2196 | 0.0% | $514.22K | 0M | -10% | -31.4% | |
| 2197 | 0.0% | $507.47K | 0M | +9655% | +93.9% | |
| 2198 | 0.0% | $505.94K | 0M | -19% | -1.1% | |
| 2199 | 0.0% | $504.25K | 0M | Unchanged | +25.3% | |
| 2200 | 0.0% | $499.64K | 0M | -20% | -7.7% | |
| 2201 | 0.0% | $495.82K | 0M | Unchanged | -8.3% | |
| 2202 | 0.0% | $495.70K | 0M | -5% | +36.7% | |
| 2203 | 0.0% | $483.16K | 0M | New | -2.5% | |
| 2204 | 0.0% | $477.42K | 0M | +4258% | -36.7% | |
| 2205 | 0.0% | $477.36K | 0M | -2% | +16.0% | |
| 2206 | 0.0% | $475.34K | 0M | -17% | +20.9% | |
| 2207 | 0.0% | $473.03K | 0M | Unchanged | +9.2% | |
| 2208 | 0.0% | $467.26K | 0M | +9057% | -91.2% | |
| 2209 | 0.0% | $466.71K | 0M | -6% | -4.9% | |
| 2210 | 0.0% | $464.68K | 0M | -2% | +21.2% | |
| 2211 | 0.0% | $463.22K | 0M | +4% | -51.4% | |
| 2212 | 0.0% | $458.16K | 0M | New | -20.6% | |
| 2213 | 0.0% | $457.64K | 0M | -100% | +15.7% | |
| 2214 | 0.0% | $456.98K | 0M | Unchanged | +48.0% | |
| 2215 | 0.0% | $456.20K | 0M | Unchanged | +6.8% | |
| 2216 | 0.0% | $454.44K | 0M | Unchanged | +10.2% | |
| 2217 | 0.0% | $449.98K | 0M | Unchanged | +23.3% | |
| 2218 | 0.0% | $449.46K | 0M | +1082% | +21.7% | |
| 2219 | 0.0% | $444.13K | 0M | +4144% | -67.3% | |
| 2220 | 0.0% | $440.52K | 0M | New | -34.1% | |
| 2221 | 0.0% | $425.83K | 0M | -3% | -39.3% | |
| 2222 | 0.0% | $420.11K | 0M | +12% | -9.1% | |
| 2223 | 0.0% | $419.58K | 0M | Unchanged | +7.1% | |
| 2224 | 0.0% | $419.29K | 0M | New | -42.0% | |
| 2225 | 0.0% | $417.69K | 0M | Unchanged | -3.0% | |
| 2226 | 0.0% | $411.34K | 0M | -2% | -70.3% | |
| 2227 | rlxRLX Technology | 0.0% | $408.00K | 0M | -5% | -15.3% |
| 2228 | 0.0% | $403.09K | 0M | -2% | -18.7% | |
| 2229 | 0.0% | $396.14K | 0M | Unchanged | +3.7% | |
| 2230 | 0.0% | $394.54K | 0M | Unchanged | -57.2% | |
| 2231 | 0.0% | $389.41K | 0M | +27% | -64.1% | |
| 2232 | bdjBlackRock Enhanced Equity Dividend Trust | 0.0% | $381.78K | 0M | Unchanged | – |
| 2233 | 0.0% | $380.30K | 0M | Unchanged | +38.5% | |
| 2234 | 0.0% | $375.08K | 0M | Unchanged | +27.9% | |
| 2235 | agoAssured Guaranty | 0.0% | $370.98K | 0M | -97% | -12.1% |
| 2236 | 0.0% | $370.21K | 0M | New | +14.9% | |
| 2237 | ftaiFTAI Aviation | 0.0% | $355.48K | 0M | -100% | -27.5% |
| 2238 | 0.0% | $349.25K | 0M | Unchanged | +14.1% | |
| 2239 | 0.0% | $338.24K | 0M | Unchanged | -23.1% | |
| 2240 | 0.0% | $338.13K | 0M | Unchanged | -35.5% | |
| 2241 | 0.0% | $326.41K | 0M | New | -40.9% | |
| 2242 | 0.0% | $325.68K | 0M | Unchanged | +1.3% | |
| 2243 | 0.0% | $325.37K | 0M | Unchanged | -32.6% | |
| 2244 | 0.0% | $325.37K | 0M | -53% | +30.3% | |
| 2245 | 0.0% | $323.67K | 0M | -88% | -2.0% | |
| 2246 | 0.0% | $323.01K | 0M | Unchanged | -3.2% | |
| 2247 | 0.0% | $319.10K | 0M | Unchanged | +3.8% | |
| 2248 | 0.0% | $318.60K | 0M | -17% | -10.7% | |
| 2249 | 0.0% | $317.23K | 0M | Unchanged | -18.5% | |
| 2250 | 0.0% | $314.76K | 0M | Unchanged | +27.9% | |
| 2251 | rxstRxSight | 0.0% | $310.94K | 0M | Unchanged | +1.0% |
| 2252 | 0.0% | $305.54K | 0M | Unchanged | +17.2% | |
| 2253 | 0.0% | $303.42K | 0M | Unchanged | +10.3% | |
| 2254 | 0.0% | $298.95K | 0M | +332% | -43.5% | |
| 2255 | 0.0% | $297.70K | 0M | -18% | -40.6% | |
| 2256 | 0.0% | $296.23K | 0M | +156% | +6.6% | |
| 2257 | 0.0% | $296.08K | 0M | -100% | -10.4% | |
| 2258 | 0.0% | $292.53K | 0M | Unchanged | -19.6% | |
| 2259 | 0.0% | $292.23K | 0M | +52% | +13.0% | |
| 2260 | 0.0% | $291.06K | 0M | Unchanged | +34.5% | |
| 2261 | 0.0% | $289.05K | 0M | Unchanged | -0.6% | |
| 2262 | 0.0% | $286.72K | 0M | Unchanged | -6.9% | |
| 2263 | 0.0% | $284.59K | 0M | New | -4.2% | |
| 2264 | 0.0% | $283.30K | 0M | Unchanged | +3.5% | |
| 2265 | 0.0% | $283.13K | 0M | -20% | +13.1% | |
| 2266 | hbtHBT Financial | 0.0% | $279.43K | 0M | -8% | +14.2% |
| 2267 | 0.0% | $273.93K | 0M | Unchanged | +3.1% | |
| 2268 | 0.0% | $268.65K | 0M | -95% | +7.0% | |
| 2269 | 0.0% | $263.13K | 0M | Unchanged | -3.7% | |
| 2270 | 0.0% | $259.67K | 0M | Unchanged | +10.7% | |
| 2271 | 0.0% | $256.04K | 0M | Unchanged | -7.2% | |
| 2272 | 0.0% | $254.45K | 0M | Unchanged | -14.5% | |
| 2273 | 0.0% | $254.26K | 0M | Unchanged | +9.3% | |
| 2274 | 0.0% | $248.01K | 0M | Unchanged | +28.4% | |
| 2275 | 0.0% | $244.78K | 0M | +10783% | +1.0% | |
| 2276 | 0.0% | $242.91K | 0M | -100% | -1.4% | |
| 2277 | 0.0% | $237.69K | 0M | +8408% | +101.2% | |
| 2278 | 0.0% | $236.73K | 0M | Unchanged | +29.9% | |
| 2279 | 0.0% | $235.52K | 0M | Unchanged | -3.1% | |
| 2280 | 0.0% | $235.50K | 0M | Unchanged | +3.7% | |
| 2281 | 0.0% | $233.34K | 0M | Unchanged | +16.2% | |
| 2282 | 0.0% | $230.61K | 0M | Unchanged | -37.4% | |
| 2283 | 0.0% | $228.39K | 0M | -100% | -22.4% | |
| 2284 | 0.0% | $226.00K | 0M | Unchanged | +9.3% | |
| 2285 | 0.0% | $218.87K | 0M | New | -31.7% | |
| 2286 | 0.0% | $214.27K | 0M | -95% | -49.2% | |
| 2287 | 0.0% | $210.91K | 0M | Unchanged | +1.9% | |
| 2288 | 0.0% | $210.37K | 0M | -23% | -20.9% | |
| 2289 | 0.0% | $207.16K | 0M | Unchanged | -3.3% | |
| 2290 | 0.0% | $206.13K | 0M | +88750% | -24.3% | |
| 2291 | 0.0% | $203.12K | 0M | -100% | +30.4% | |
| 2292 | 0.0% | $202.34K | 0M | Unchanged | -16.4% | |
| 2293 | 0.0% | $200.64K | 0M | -2% | -27.2% | |
| 2294 | 0.0% | $200.26K | 0M | +330% | +1.6% | |
| 2295 | 0.0% | $198.59K | 0M | -63% | +0.7% | |
| 2296 | 0.0% | $196.54K | 0M | Unchanged | -42.5% | |
| 2297 | 0.0% | $195.04K | 0M | +234% | +11.5% | |
| 2298 | 0.0% | $193.61K | 0M | -100% | +19.8% | |
| 2299 | 0.0% | $190.09K | 0M | -100% | -7.2% | |
| 2300 | 0.0% | $189.52K | 0M | Unchanged | -30.4% | |
| 2301 | 0.0% | $186.91K | 0M | -58% | -54.5% | |
| 2302 | 0.0% | $183.77K | 0M | Unchanged | -8.0% | |
| 2303 | 0.0% | $178.42K | 0M | -94% | +44.2% | |
| 2304 | 0.0% | $178.33K | 0M | Unchanged | -2.8% | |
| 2305 | 0.0% | $178.25K | 0M | Unchanged | +3.2% | |
| 2306 | 0.0% | $177.72K | 0M | Unchanged | -16.0% | |
| 2307 | 0.0% | $175.00K | 0M | Unchanged | -37.4% | |
| 2308 | 0.0% | $174.65K | 0M | Unchanged | +69.1% | |
| 2309 | 0.0% | $173.59K | 0M | -98% | -65.4% | |
| 2310 | 0.0% | $169.25K | 0M | Unchanged | +8.0% | |
| 2311 | 0.0% | $168.13K | 0M | Unchanged | -7.9% | |
| 2312 | 0.0% | $167.93K | 0M | Unchanged | -1.4% | |
| 2313 | 0.0% | $164.77K | 0M | Unchanged | -22.6% | |
| 2314 | 0.0% | $161.91K | 0M | -98% | -26.4% | |
| 2315 | 0.0% | $160.78K | 0M | Unchanged | -2.6% | |
| 2316 | 0.0% | $150.86K | 0M | Unchanged | -43.7% | |
| 2317 | 0.0% | $149.18K | 0M | -90% | -14.1% | |
| 2318 | 0.0% | $148.42K | 0M | +444% | -6.0% | |
| 2319 | 0.0% | $145.13K | 0M | Unchanged | -14.8% | |
| 2320 | 0.0% | $142.10K | 0M | -99% | -13.5% | |
| 2321 | 0.0% | $142.02K | 0M | -100% | -12.1% | |
| 2322 | 0.0% | $139.85K | 0M | Unchanged | +3.1% | |
| 2323 | 0.0% | $138.09K | 0M | -0% | -0.7% | |
| 2324 | 0.0% | $137.41K | 0M | -4% | -3.4% | |
| 2325 | 0.0% | $135.67K | 0M | -100% | -10.4% | |
| 2326 | 0.0% | $134.86K | 0M | Unchanged | +7.9% | |
| 2327 | 0.0% | $127.39K | 0M | +9% | +40.4% | |
| 2328 | 0.0% | $126.48K | 0M | -99% | +9.5% | |
| 2329 | pbr.aPetrobras - Petroleo Brasileiro SA | 0.0% | $124.41K | 0M | Unchanged | – |
| 2330 | 0.0% | $124.17K | 0M | Unchanged | +31.9% | |
| 2331 | 0.0% | $118.01K | 0M | -99% | +36.4% | |
| 2332 | 0.0% | $117.38K | 0M | Unchanged | -16.8% | |
| 2333 | 0.0% | $117.31K | 0M | -99% | +4.3% | |
| 2334 | 0.0% | $116.29K | 0M | Unchanged | +2.5% | |
| 2335 | 0.0% | $114.75K | 0M | Unchanged | -35.1% | |
| 2336 | 0.0% | $114.30K | 0M | Unchanged | -5.8% | |
| 2337 | 0.0% | $110.12K | 0M | Unchanged | -35.0% | |
| 2338 | 0.0% | $109.35K | 0M | Unchanged | -1.1% | |
| 2339 | orbsEightco | 0.0% | $109.24K | 0M | +182% | +16.8% |
| 2340 | 0.0% | $108.99K | 0M | Unchanged | -12.8% | |
| 2341 | 0.0% | $104.39K | 0M | +16957% | -23.3% | |
| 2342 | 0.0% | $100.96K | 0M | Unchanged | +1.8% | |
| 2343 | 0.0% | $99.56K | 0M | -99% | +70.6% | |
| 2344 | 0.0% | $98.45K | 0M | Unchanged | -32.5% | |
| 2345 | 0.0% | $96.73K | 0M | -100% | -27.5% | |
| 2346 | 0.0% | $91.76K | 0M | Unchanged | -34.8% | |
| 2347 | 0.0% | $91.58K | 0M | Unchanged | +3.6% | |
| 2348 | 0.0% | $90.61K | 0M | -99% | +44.1% | |
| 2349 | 0.0% | $90.16K | 0M | -95% | -51.4% | |
| 2350 | 0.0% | $90.08K | 0M | Unchanged | -29.3% | |
| 2351 | 0.0% | $86.97K | 0M | Unchanged | +13.2% | |
| 2352 | 0.0% | $85.73K | 0M | -92% | -12.3% | |
| 2353 | 0.0% | $85.64K | 0M | -99% | +32.1% | |
| 2354 | 0.0% | $85.12K | 0M | Unchanged | +33.7% | |
| 2355 | 0.0% | $83.70K | 0M | -99% | +11.2% | |
| 2356 | 0.0% | $82.98K | 0M | -100% | -0.4% | |
| 2357 | 0.0% | $81.40K | 0M | -99% | -28.5% | |
| 2358 | 0.0% | $79.86K | 0M | -99% | +45.1% | |
| 2359 | 0.0% | $78.58K | 0M | -98% | +69.9% | |
| 2360 | 0.0% | $78.42K | 0M | Unchanged | -7.0% | |
| 2361 | 0.0% | $76.98K | 0M | Unchanged | -25.5% | |
| 2362 | 0.0% | $75.94K | 0M | Unchanged | +11.0% | |
| 2363 | 0.0% | $74.68K | 0M | Unchanged | -22.1% | |
| 2364 | 0.0% | $73.60K | 0M | Unchanged | +19.9% | |
| 2365 | 0.0% | $72.01K | 0M | -96% | +5.7% | |
| 2366 | 0.0% | $71.46K | 0M | -99% | +46.2% | |
| 2367 | 0.0% | $70.40K | 0M | -97% | +8.1% | |
| 2368 | 0.0% | $69.99K | 0M | -97% | -9.2% | |
| 2369 | 0.0% | $69.17K | 0M | Unchanged | +78.8% | |
| 2370 | 0.0% | $69.05K | 0M | -1% | -1.1% | |
| 2371 | 0.0% | $68.63K | 0M | -99% | +31.4% | |
| 2372 | 0.0% | $68.21K | 0M | Unchanged | +3.0% | |
| 2373 | 0.0% | $68.09K | 0M | -99% | -4.0% | |
| 2374 | 0.0% | $67.47K | 0M | -100% | +24.3% | |
| 2375 | 0.0% | $66.92K | 0M | Unchanged | -33.4% | |
| 2376 | 0.0% | $65.81K | 0M | Unchanged | -12.9% | |
| 2377 | 0.0% | $65.38K | 0M | Unchanged | -40.2% | |
| 2378 | 0.0% | $65.07K | 0M | -99% | -5.7% | |
| 2379 | 0.0% | $64.89K | 0M | Unchanged | -2.1% | |
| 2380 | 0.0% | $64.25K | 0M | -99% | -4.6% | |
| 2381 | 0.0% | $63.79K | 0M | -100% | +4.7% | |
| 2382 | 0.0% | $63.01K | 0M | Unchanged | -20.6% | |
| 2383 | abevAmbev | 0.0% | $61.24K | 0M | Unchanged | -15.3% |
| 2384 | 0.0% | $60.96K | 0M | Unchanged | -5.1% | |
| 2385 | 0.0% | $59.88K | 0M | Unchanged | -25.2% | |
| 2386 | 0.0% | $58.03K | 0M | Unchanged | +1.5% | |
| 2387 | rvtRoyce Small-Cap Trust, Inc. | 0.0% | $56.72K | 0M | Unchanged | – |
| 2388 | 0.0% | $56.38K | 0M | -98% | +56.5% | |
| 2389 | 0.0% | $55.97K | 0M | Unchanged | -14.6% | |
| 2390 | 0.0% | $55.90K | 0M | -99% | +104.4% | |
| 2391 | 0.0% | $55.60K | 0M | Unchanged | -16.8% | |
| 2392 | 0.0% | $55.11K | 0M | Unchanged | -55.7% | |
| 2393 | 0.0% | $54.76K | 0M | -100% | -19.2% | |
| 2394 | 0.0% | $54.59K | 0M | Unchanged | -18.2% | |
| 2395 | 0.0% | $53.55K | 0M | Unchanged | -5.6% | |
| 2396 | 0.0% | $52.83K | 0M | Unchanged | -0.4% | |
| 2397 | 0.0% | $52.13K | 0M | Unchanged | +28.3% | |
| 2398 | 0.0% | $52.13K | 0M | Unchanged | -36.1% | |
| 2399 | 0.0% | $50.65K | 0M | Unchanged | -4.0% | |
| 2400 | 0.0% | $50.21K | 0M | -99% | -45.1% | |
| 2401 | 0.0% | $49.88K | 0M | Unchanged | -10.0% | |
| 2402 | 0.0% | $49.86K | 0M | Unchanged | +2.4% | |
| 2403 | 0.0% | $49.08K | 0M | Unchanged | -15.2% | |
| 2404 | 0.0% | $48.71K | 0M | Unchanged | +4.4% | |
| 2405 | rnacCartesian Therapeutics | 0.0% | $47.23K | 0M | Unchanged | -35.2% |
| 2406 | 0.0% | $47.23K | 0M | Unchanged | +124.3% | |
| 2407 | dnpDNP Select Income Fund | 0.0% | $47.02K | 0M | Unchanged | -5.7% |
| 2408 | 0.0% | $46.64K | 0M | -100% | -15.6% | |
| 2409 | spntSiriusPoint | 0.0% | $46.58K | 0M | -99% | +7.8% |
| 2410 | 0.0% | $46.42K | 0M | Unchanged | -24.9% | |
| 2411 | 0.0% | $46.17K | 0M | Unchanged | +21.6% | |
| 2412 | 0.0% | $46.09K | 0M | Unchanged | -31.2% | |
| 2413 | 0.0% | $45.89K | 0M | -100% | +3.9% | |
| 2414 | 0.0% | $45.87K | 0M | -98% | -0.8% | |
| 2415 | 0.0% | $45.58K | 0M | Unchanged | -32.8% | |
| 2416 | 0.0% | $45.19K | 0M | Unchanged | +6.5% | |
| 2417 | bgrBlackRock Energy & Resources Trust | 0.0% | $44.85K | 0M | Unchanged | – |
| 2418 | 0.0% | $44.77K | 0M | Unchanged | +2.0% | |
| 2419 | 0.0% | $44.67K | 0M | -98% | -13.0% | |
| 2420 | 0.0% | $44.63K | 0M | Unchanged | +5.2% | |
| 2421 | 0.0% | $44.52K | 0M | Unchanged | -14.3% | |
| 2422 | 0.0% | $44.26K | 0M | Unchanged | +31.7% | |
| 2423 | 0.0% | $44.22K | 0M | Unchanged | -6.8% | |
| 2424 | axiayAXIA Energia S.A. | 0.0% | $44.13K | 0M | Unchanged | – |
| 2425 | 0.0% | $43.33K | 0M | Unchanged | -19.2% | |
| 2426 | 0.0% | $43.26K | 0M | -96% | +54.0% | |
| 2427 | 0.0% | $42.57K | 0M | Unchanged | -63.6% | |
| 2428 | 0.0% | $41.93K | 0M | Unchanged | -11.4% | |
| 2429 | uuuuEnergy Fuels | 0.0% | $41.73K | 0M | Unchanged | -46.8% |
| 2430 | 0.0% | $41.69K | 0M | -99% | +0.6% | |
| 2431 | 0.0% | $41.36K | 0M | Unchanged | +27.0% | |
| 2432 | 0.0% | $40.14K | 0M | Unchanged | +1.0% | |
| 2433 | 0.0% | $39.99K | 0M | Unchanged | +7.1% | |
| 2434 | 0.0% | $39.78K | 0M | Unchanged | -49.9% | |
| 2435 | 0.0% | $39.62K | 0M | Unchanged | +0.3% | |
| 2436 | 0.0% | $39.30K | 0M | Unchanged | +39.0% | |
| 2437 | 0.0% | $38.45K | 0M | Unchanged | -2.7% | |
| 2438 | 0.0% | $37.88K | 0M | -92% | -16.4% | |
| 2439 | 0.0% | $37.56K | 0M | Unchanged | -14.0% | |
| 2440 | 0.0% | $37.56K | 0M | -100% | -44.2% | |
| 2441 | 0.0% | $37.44K | 0M | Unchanged | -8.9% | |
| 2442 | 0.0% | $36.62K | 0M | Unchanged | -12.4% | |
| 2443 | 0.0% | $36.41K | 0M | Unchanged | -21.1% | |
| 2444 | 0.0% | $36.38K | 0M | Unchanged | -20.9% | |
| 2445 | 0.0% | $36.14K | 0M | Unchanged | +1.1% | |
| 2446 | 0.0% | $35.80K | 0M | Unchanged | +4.9% | |
| 2447 | 0.0% | $35.52K | 0M | Unchanged | +30.9% | |
| 2448 | 0.0% | $35.48K | 0M | -99% | -13.2% | |
| 2449 | 0.0% | $35.30K | 0M | Unchanged | +3.8% | |
| 2450 | 0.0% | $34.41K | 0M | Unchanged | +7.3% | |
| 2451 | 0.0% | $34.39K | 0M | Unchanged | -9.0% | |
| 2452 | 0.0% | $34.03K | 0M | Unchanged | -31.7% | |
| 2453 | 0.0% | $33.98K | 0M | -96% | -5.8% | |
| 2454 | 0.0% | $33.70K | 0M | Unchanged | -20.6% | |
| 2455 | 0.0% | $33.26K | 0M | Unchanged | -12.4% | |
| 2456 | 0.0% | $32.75K | 0M | Unchanged | -11.5% | |
| 2457 | 0.0% | $32.51K | 0M | Unchanged | +6.0% | |
| 2458 | 0.0% | $32.47K | 0M | Unchanged | -10.0% | |
| 2459 | 0.0% | $32.16K | 0M | -98% | -11.1% | |
| 2460 | 0.0% | $32.12K | 0M | -96% | +27.7% | |
| 2461 | 0.0% | $32.07K | 0M | Unchanged | -13.5% | |
| 2462 | 0.0% | $31.60K | 0M | Unchanged | -9.4% | |
| 2463 | 0.0% | $31.51K | 0M | Unchanged | +3.0% | |
| 2464 | 0.0% | $31.45K | 0M | Unchanged | +8.9% | |
| 2465 | 0.0% | $31.36K | 0M | Unchanged | -9.4% | |
| 2466 | 0.0% | $31.34K | 0M | -95% | +59.6% | |
| 2467 | 0.0% | $31.29K | 0M | Unchanged | -16.7% | |
| 2468 | 0.0% | $30.99K | 0M | Unchanged | +19.1% | |
| 2469 | 0.0% | $30.37K | 0M | Unchanged | -28.3% | |
| 2470 | 0.0% | $30.03K | 0M | Unchanged | -14.7% | |
| 2471 | 0.0% | $29.72K | 0M | Unchanged | -2.5% | |
| 2472 | 0.0% | $29.22K | 0M | Unchanged | -2.5% | |
| 2473 | 0.0% | $29.14K | 0M | Unchanged | +4.4% | |
| 2474 | 0.0% | $28.84K | 0M | Unchanged | -2.5% | |
| 2475 | 0.0% | $28.71K | 0M | Unchanged | +1.2% | |
| 2476 | 0.0% | $28.28K | 0M | -3% | +51.4% | |
| 2477 | 0.0% | $28.07K | 0M | Unchanged | +5.0% | |
| 2478 | 0.0% | $27.46K | 0M | Unchanged | -3.2% | |
| 2479 | 0.0% | $27.13K | 0M | Unchanged | +15.7% | |
| 2480 | 0.0% | $27.12K | 0M | Unchanged | -2.4% | |
| 2481 | 0.0% | $27.11K | 0M | Unchanged | -21.1% | |
| 2482 | 0.0% | $27.11K | 0M | Unchanged | -1.3% | |
| 2483 | 0.0% | $26.94K | 0M | -95% | +13.6% | |
| 2484 | 0.0% | $26.92K | 0M | Unchanged | +1.3% | |
| 2485 | 0.0% | $26.84K | 0M | Unchanged | -2.2% | |
| 2486 | 0.0% | $26.75K | 0M | Unchanged | -35.2% | |
| 2487 | 0.0% | $26.09K | 0M | Unchanged | +24.8% | |
| 2488 | 0.0% | $26.01K | 0M | Unchanged | +10.1% | |
| 2489 | 0.0% | $25.93K | 0M | Unchanged | +25.5% | |
| 2490 | 0.0% | $25.36K | 0M | Unchanged | +55.4% | |
| 2491 | 0.0% | $25.31K | 0M | Unchanged | +5.2% | |
| 2492 | 0.0% | $25.29K | 0M | Unchanged | +3.1% | |
| 2493 | 0.0% | $25.22K | 0M | -99% | -43.9% | |
| 2494 | 0.0% | $24.91K | 0M | Unchanged | +65.8% | |
| 2495 | 0.0% | $24.84K | 0M | Unchanged | -8.6% | |
| 2496 | 0.0% | $24.64K | 0M | Unchanged | -30.1% | |
| 2497 | 0.0% | $24.51K | 0M | Unchanged | -16.3% | |
| 2498 | 0.0% | $24.36K | 0M | Unchanged | -25.8% | |
| 2499 | 0.0% | $24.31K | 0M | Unchanged | -5.1% | |
| 2500 | 0.0% | $24.07K | 0M | +70% | -37.4% | |
| 2501 | 0.0% | $23.98K | 0M | Unchanged | -6.4% | |
| 2502 | 0.0% | $23.94K | 0M | Unchanged | -5.3% | |
| 2503 | 0.0% | $23.86K | 0M | -99% | +3.3% | |
| 2504 | 0.0% | $23.70K | 0M | Unchanged | +10.5% | |
| 2505 | 0.0% | $23.53K | 0M | Unchanged | -28.6% | |
| 2506 | aioVirtus Artificial Intelligence & Technology Opportunities Fund | 0.0% | $23.24K | 0M | Unchanged | – |
| 2507 | 0.0% | $22.94K | 0M | Unchanged | +55.1% | |
| 2508 | 0.0% | $22.93K | 0M | -99% | +21.7% | |
| 2509 | 0.0% | $22.81K | 0M | -99% | +16.9% | |
| 2510 | 0.0% | $22.21K | 0M | -100% | +41.9% | |
| 2511 | 0.0% | $22.12K | 0M | Unchanged | -19.5% | |
| 2512 | 0.0% | $22.11K | 0M | Unchanged | +61.4% | |
| 2513 | 0.0% | $22.07K | 0M | Unchanged | +3.1% | |
| 2514 | 0.0% | $21.89K | 0M | Unchanged | +1.4% | |
| 2515 | 0.0% | $21.65K | 0M | Unchanged | -9.3% | |
| 2516 | 0.0% | $21.55K | 0M | Unchanged | -26.2% | |
| 2517 | 0.0% | $21.47K | 0M | Unchanged | +5.6% | |
| 2518 | 0.0% | $21.31K | 0M | Unchanged | -37.9% | |
| 2519 | 0.0% | $21.15K | 0M | Unchanged | -18.9% | |
| 2520 | 0.0% | $21.09K | 0M | Unchanged | -29.6% | |
| 2521 | 0.0% | $20.97K | 0M | Unchanged | +31.2% | |
| 2522 | 0.0% | $20.87K | 0M | Unchanged | +8.1% | |
| 2523 | 0.0% | $20.84K | 0M | Unchanged | -24.9% | |
| 2524 | 0.0% | $20.76K | 0M | Unchanged | -22.3% | |
| 2525 | 0.0% | $20.48K | 0M | Unchanged | +5.7% | |
| 2526 | 0.0% | $20.37K | 0M | Unchanged | -39.9% | |
| 2527 | 0.0% | $20.21K | 0M | Unchanged | -8.1% | |
| 2528 | 0.0% | $20.04K | 0M | Unchanged | -45.9% | |
| 2529 | 0.0% | $19.78K | 0M | Unchanged | -29.8% | |
| 2530 | 0.0% | $19.68K | 0M | Unchanged | +5.4% | |
| 2531 | 0.0% | $19.57K | 0M | Unchanged | -11.9% | |
| 2532 | 0.0% | $19.33K | 0M | Unchanged | +19.4% | |
| 2533 | 0.0% | $19.09K | 0M | Unchanged | +4.6% | |
| 2534 | 0.0% | $18.75K | 0M | Unchanged | +2.0% | |
| 2535 | 0.0% | $18.58K | 0M | Unchanged | +7.9% | |
| 2536 | 0.0% | $18.18K | 0M | Unchanged | +2.2% | |
| 2537 | axicyAXIA Energia S.A. | 0.0% | $18.09K | 0M | Unchanged | – |
| 2538 | 0.0% | $18.03K | 0M | Unchanged | +13.2% | |
| 2539 | 0.0% | $18.02K | 0M | Unchanged | +75.4% | |
| 2540 | acrACRES Commercial Realty | 0.0% | $17.68K | 0M | Unchanged | -27.5% |
| 2541 | 0.0% | $17.60K | 0M | Unchanged | -19.1% | |
| 2542 | 0.0% | $17.57K | 0M | Unchanged | +4.5% | |
| 2543 | 0.0% | $17.56K | 0M | Unchanged | -14.0% | |
| 2544 | 0.0% | $17.50K | 0M | Unchanged | -61.2% | |
| 2545 | 0.0% | $17.43K | 0M | Unchanged | +47.3% | |
| 2546 | 0.0% | $17.17K | 0M | Unchanged | +2.7% | |
| 2547 | 0.0% | $17.12K | 0M | Unchanged | -25.8% | |
| 2548 | 0.0% | $17.11K | 0M | Unchanged | -4.7% | |
| 2549 | 0.0% | $17.09K | 0M | Unchanged | -10.2% | |
| 2550 | 0.0% | $17.05K | 0M | Unchanged | +1.0% | |
| 2551 | 0.0% | $16.85K | 0M | -99% | -38.2% | |
| 2552 | 0.0% | $16.76K | 0M | Unchanged | -8.4% | |
| 2553 | 0.0% | $16.67K | 0M | Unchanged | -28.8% | |
| 2554 | 0.0% | $16.66K | 0M | Unchanged | +28.9% | |
| 2555 | 0.0% | $16.65K | 0M | Unchanged | +28.6% | |
| 2556 | 0.0% | $16.61K | 0M | Unchanged | -2.6% | |
| 2557 | 0.0% | $16.59K | 0M | Unchanged | +0.5% | |
| 2558 | 0.0% | $16.59K | 0M | Unchanged | +6.4% | |
| 2559 | 0.0% | $16.54K | 0M | Unchanged | -26.2% | |
| 2560 | 0.0% | $16.51K | 0M | Unchanged | -9.0% | |
| 2561 | 0.0% | $16.31K | 0M | Unchanged | -2.6% | |
| 2562 | 0.0% | $16.11K | 0M | Unchanged | -5.7% | |
| 2563 | 0.0% | $16.04K | 0M | -97% | -31.3% | |
| 2564 | 0.0% | $15.68K | 0M | -96% | -27.3% | |
| 2565 | 0.0% | $15.67K | 0M | Unchanged | +6.0% | |
| 2566 | 0.0% | $15.48K | 0M | Unchanged | -29.1% | |
| 2567 | 0.0% | $15.48K | 0M | Unchanged | -56.2% | |
| 2568 | 0.0% | $15.44K | 0M | Unchanged | +4.9% | |
| 2569 | 0.0% | $15.25K | 0M | Unchanged | -17.1% | |
| 2570 | 0.0% | $15.20K | 0M | Unchanged | +29.6% | |
| 2571 | 0.0% | $15.19K | 0M | Unchanged | -15.4% | |
| 2572 | 0.0% | $15.05K | 0M | Unchanged | +3.7% | |
| 2573 | 0.0% | $15.03K | 0M | Unchanged | +9.1% | |
| 2574 | 0.0% | $14.80K | 0M | -100% | +19.2% | |
| 2575 | 0.0% | $14.62K | 0M | Unchanged | +3.2% | |
| 2576 | 0.0% | $14.57K | 0M | Unchanged | +20.2% | |
| 2577 | 0.0% | $14.51K | 0M | Unchanged | -6.3% | |
| 2578 | 0.0% | $14.50K | 0M | Unchanged | -3.7% | |
| 2579 | 0.0% | $14.46K | 0M | Unchanged | +73.2% | |
| 2580 | 0.0% | $14.34K | 0M | Unchanged | -7.8% | |
| 2581 | 0.0% | $14.32K | 0M | Unchanged | -17.7% | |
| 2582 | 0.0% | $14.26K | 0M | Unchanged | +16.5% | |
| 2583 | 0.0% | $14.04K | 0M | Unchanged | -57.4% | |
| 2584 | 0.0% | $13.90K | 0M | Unchanged | -1.3% | |
| 2585 | 0.0% | $13.87K | 0M | Unchanged | +28.7% | |
| 2586 | 0.0% | $13.72K | 0M | -100% | +92.6% | |
| 2587 | 0.0% | $13.63K | 0M | Unchanged | +0.0% | |
| 2588 | 0.0% | $13.58K | 0M | Unchanged | +38.6% | |
| 2589 | 0.0% | $13.56K | 0M | -100% | +11.5% | |
| 2590 | 0.0% | $13.42K | 0M | Unchanged | +4.7% | |
| 2591 | 0.0% | $13.36K | 0M | Unchanged | +29.3% | |
| 2592 | 0.0% | $13.32K | 0M | Unchanged | +44.1% | |
| 2593 | 0.0% | $13.27K | 0M | Unchanged | +20.0% | |
| 2594 | 0.0% | $13.16K | 0M | Unchanged | -3.6% | |
| 2595 | 0.0% | $13.13K | 0M | Unchanged | -42.5% | |
| 2596 | 0.0% | $12.72K | 0M | Unchanged | +10.6% | |
| 2597 | 0.0% | $12.70K | 0M | Unchanged | -17.5% | |
| 2598 | 0.0% | $12.65K | 0M | Unchanged | +0.6% | |
| 2599 | 0.0% | $12.65K | 0M | Unchanged | +8.6% | |
| 2600 | 0.0% | $12.63K | 0M | Unchanged | -32.9% | |
| 2601 | 0.0% | $12.22K | 0M | Unchanged | -25.8% | |
| 2602 | 0.0% | $12.01K | 0M | Unchanged | +64.1% | |
| 2603 | 0.0% | $11.97K | 0M | Unchanged | -9.8% | |
| 2604 | 0.0% | $11.93K | 0M | Unchanged | +16.2% | |
| 2605 | 0.0% | $11.93K | 0M | -100% | -27.2% | |
| 2606 | 0.0% | $11.87K | 0M | Unchanged | +34.8% | |
| 2607 | 0.0% | $11.65K | 0M | Unchanged | -22.5% | |
| 2608 | 0.0% | $11.60K | 0M | Unchanged | -43.8% | |
| 2609 | 0.0% | $11.51K | 0M | Unchanged | -4.8% | |
| 2610 | 0.0% | $11.48K | 0M | Unchanged | -55.0% | |
| 2611 | 0.0% | $11.46K | 0M | -99% | -57.7% | |
| 2612 | 0.0% | $11.37K | 0M | -98% | +61.4% | |
| 2613 | 0.0% | $11.28K | 0M | Unchanged | -12.9% | |
| 2614 | 0.0% | $11.13K | 0M | -100% | +3.6% | |
| 2615 | 0.0% | $11.10K | 0M | Unchanged | -19.9% | |
| 2616 | 0.0% | $11.09K | 0M | Unchanged | -8.5% | |
| 2617 | 0.0% | $11.08K | 0M | Unchanged | +14.7% | |
| 2618 | 0.0% | $10.99K | 0M | -42% | -3.3% | |
| 2619 | 0.0% | $10.88K | 0M | Unchanged | -0.8% | |
| 2620 | 0.0% | $10.87K | 0M | Unchanged | +46.1% | |
| 2621 | 0.0% | $10.78K | 0M | Unchanged | -11.6% | |
| 2622 | 0.0% | $10.77K | 0M | Unchanged | +0.6% | |
| 2623 | 0.0% | $10.74K | 0M | Unchanged | +15.7% | |
| 2624 | 0.0% | $10.65K | 0M | Unchanged | -25.0% | |
| 2625 | 0.0% | $10.51K | 0M | Unchanged | -65.9% | |
| 2626 | 0.0% | $10.42K | 0M | Unchanged | -4.2% | |
| 2627 | 0.0% | $10.38K | 0M | Unchanged | -0.6% | |
| 2628 | 0.0% | $10.31K | 0M | Unchanged | -15.5% | |
| 2629 | 0.0% | $10.28K | 0M | Unchanged | -73.7% | |
| 2630 | 0.0% | $10.25K | 0M | Unchanged | -13.1% | |
| 2631 | 0.0% | $10.19K | 0M | Unchanged | -1.6% | |
| 2632 | 0.0% | $10.18K | 0M | Unchanged | -4.0% | |
| 2633 | 0.0% | $10.05K | 0M | -99% | +84.7% | |
| 2634 | 0.0% | $10.04K | 0M | Unchanged | +19.1% | |
| 2635 | 0.0% | $10.04K | 0M | Unchanged | +61.3% | |
| 2636 | 0.0% | $9.97K | 0M | Unchanged | -9.1% | |
| 2637 | 0.0% | $9.93K | 0M | Unchanged | +21.1% | |
| 2638 | 0.0% | $9.89K | 0M | Unchanged | +49.7% | |
| 2639 | 0.0% | $9.86K | 0M | Unchanged | -30.8% | |
| 2640 | 0.0% | $9.85K | 0M | -98% | -34.5% | |
| 2641 | lilakLiberty Latin America Ltd. | 0.0% | $9.82K | 0M | -100% | – |
| 2642 | 0.0% | $9.76K | 0M | Unchanged | +3.3% | |
| 2643 | 0.0% | $9.75K | 0M | Unchanged | -3.1% | |
| 2644 | 0.0% | $9.74K | 0M | Unchanged | -6.5% | |
| 2645 | 0.0% | $9.63K | 0M | Unchanged | +0.6% | |
| 2646 | 0.0% | $9.59K | 0M | Unchanged | -9.0% | |
| 2647 | 0.0% | $9.59K | 0M | -98% | +19.0% | |
| 2648 | fsbwFS Bancorp | 0.0% | $9.37K | 0M | Unchanged | +1.5% |
| 2649 | 0.0% | $9.32K | 0M | Unchanged | -19.0% | |
| 2650 | 0.0% | $9.19K | 0M | Unchanged | -10.5% | |
| 2651 | 0.0% | $9.18K | 0M | Unchanged | -12.4% | |
| 2652 | 0.0% | $9.08K | 0M | Unchanged | +23.4% | |
| 2653 | 0.0% | $9.05K | 0M | Unchanged | +2.8% | |
| 2654 | 0.0% | $9.03K | 0M | Unchanged | +75.5% | |
| 2655 | 0.0% | $8.98K | 0M | Unchanged | -6.2% | |
| 2656 | 0.0% | $8.82K | 0M | Unchanged | -10.0% | |
| 2657 | 0.0% | $8.68K | 0M | Unchanged | -2.3% | |
| 2658 | 0.0% | $8.58K | 0M | Unchanged | -59.9% | |
| 2659 | 0.0% | $8.58K | 0M | Unchanged | +2.3% | |
| 2660 | 0.0% | $8.41K | 0M | -100% | +5.4% | |
| 2661 | 0.0% | $8.35K | 0M | -97% | +63.6% | |
| 2662 | 0.0% | $8.35K | 0M | Unchanged | +17.8% | |
| 2663 | 0.0% | $8.26K | 0M | Unchanged | -61.9% | |
| 2664 | 0.0% | $8.23K | 0M | Unchanged | -38.5% | |
| 2665 | gdvGabelli Dividend & Income Trust | 0.0% | $8.11K | 0M | Unchanged | – |
| 2666 | 0.0% | $8.11K | 0M | Unchanged | -17.2% | |
| 2667 | 0.0% | $8.08K | 0M | Unchanged | +11.0% | |
| 2668 | 0.0% | $8.07K | 0M | Unchanged | -19.5% | |
| 2669 | 0.0% | $8.04K | 0M | Unchanged | -3.9% | |
| 2670 | 0.0% | $7.98K | 0M | Unchanged | +13.0% | |
| 2671 | 0.0% | $7.98K | 0M | Unchanged | -22.6% | |
| 2672 | 0.0% | $7.97K | 0M | Unchanged | +8.8% | |
| 2673 | 0.0% | $7.91K | 0M | Unchanged | -11.9% | |
| 2674 | 0.0% | $7.84K | 0M | Unchanged | +19.0% | |
| 2675 | 0.0% | $7.83K | 0M | Unchanged | +13.6% | |
| 2676 | 0.0% | $7.81K | 0M | Unchanged | -61.5% | |
| 2677 | 0.0% | $7.81K | 0M | Unchanged | +0.9% | |
| 2678 | 0.0% | $7.47K | 0M | Unchanged | -22.4% | |
| 2679 | ecbkECB Bancorp | 0.0% | $7.41K | 0M | Unchanged | +6.4% |
| 2680 | 0.0% | $7.37K | 0M | Unchanged | +13.8% | |
| 2681 | 0.0% | $7.31K | 0M | Unchanged | -4.5% | |
| 2682 | 0.0% | $7.24K | 0M | Unchanged | -6.8% | |
| 2683 | 0.0% | $7.24K | 0M | Unchanged | -31.7% | |
| 2684 | 0.0% | $7.22K | 0M | Unchanged | +5.0% | |
| 2685 | twiTitan International | 0.0% | $7.16K | 0M | Unchanged | -39.7% |
| 2686 | 0.0% | $7.13K | 0M | Unchanged | +10.0% | |
| 2687 | 0.0% | $7.08K | 0M | Unchanged | +155.2% | |
| 2688 | 0.0% | $7.07K | 0M | Unchanged | +43.9% | |
| 2689 | 0.0% | $6.95K | 0M | Unchanged | +41.2% | |
| 2690 | 0.0% | $6.86K | 0M | -100% | -17.1% | |
| 2691 | 0.0% | $6.85K | 0M | Unchanged | -8.1% | |
| 2692 | 0.0% | $6.79K | 0M | Unchanged | +11.5% | |
| 2693 | 0.0% | $6.78K | 0M | Unchanged | +11.1% | |
| 2694 | 0.0% | $6.66K | 0M | Unchanged | +14.4% | |
| 2695 | 0.0% | $6.65K | 0M | Unchanged | -40.2% | |
| 2696 | 0.0% | $6.57K | 0M | Unchanged | +18.8% | |
| 2697 | 0.0% | $6.50K | 0M | Unchanged | -22.7% | |
| 2698 | 0.0% | $6.43K | 0M | Unchanged | -3.6% | |
| 2699 | 0.0% | $6.38K | 0M | Unchanged | +14.5% | |
| 2700 | 0.0% | $6.30K | 0M | Unchanged | +51.0% | |
| 2701 | 0.0% | $6.19K | 0M | Unchanged | +1.2% | |
| 2702 | 0.0% | $6.14K | 0M | -100% | -42.9% | |
| 2703 | 0.0% | $6.12K | 0M | Unchanged | +19.8% | |
| 2704 | 0.0% | $6.07K | 0M | -99% | -34.5% | |
| 2705 | 0.0% | $6.05K | 0M | Unchanged | -7.9% | |
| 2706 | 0.0% | $6.04K | 0M | Unchanged | +2.0% | |
| 2707 | 0.0% | $5.95K | 0M | Unchanged | +6.9% | |
| 2708 | 0.0% | $5.87K | 0M | Unchanged | -4.0% | |
| 2709 | 0.0% | $5.84K | 0M | Unchanged | +13.2% | |
| 2710 | 0.0% | $5.76K | 0M | Unchanged | +17.8% | |
| 2711 | 0.0% | $5.67K | 0M | Unchanged | -4.7% | |
| 2712 | 0.0% | $5.63K | 0M | Unchanged | -20.7% | |
| 2713 | bstzBlackRock Science & Technology Term Trust | 0.0% | $5.62K | 0M | Unchanged | – |
| 2714 | 0.0% | $5.57K | 0M | Unchanged | +6.7% | |
| 2715 | bhBiglari Holdings Inc. | 0.0% | $5.54K | 0M | -100% | – |
| 2716 | 0.0% | $5.46K | 0M | Unchanged | +2.8% | |
| 2717 | 0.0% | $5.44K | 0M | Unchanged | -18.4% | |
| 2718 | 0.0% | $5.38K | 0M | Unchanged | +62.9% | |
| 2719 | 0.0% | $5.36K | 0M | Unchanged | +5.0% | |
| 2720 | 0.0% | $5.32K | 0M | Unchanged | -24.5% | |
| 2721 | 0.0% | $5.19K | 0M | Unchanged | +31.4% | |
| 2722 | 0.0% | $5.11K | 0M | Unchanged | +0.4% | |
| 2723 | 0.0% | $5.07K | 0M | Unchanged | +12.1% | |
| 2724 | 0.0% | $5.05K | 0M | Unchanged | -7.0% | |
| 2725 | 0.0% | $5.02K | 0M | Unchanged | +0.9% | |
| 2726 | mnsoMiniso | 0.0% | $4.99K | 0M | Unchanged | -15.2% |
| 2727 | 0.0% | $4.98K | 0M | Unchanged | +0.2% | |
| 2728 | 0.0% | $4.94K | 0M | Unchanged | -18.7% | |
| 2729 | 0.0% | $4.91K | 0M | Unchanged | +12.8% | |
| 2730 | 0.0% | $4.79K | 0M | Unchanged | -14.8% | |
| 2731 | 0.0% | $4.75K | 0M | Unchanged | -0.1% | |
| 2732 | 0.0% | $4.70K | 0M | Unchanged | -11.9% | |
| 2733 | 0.0% | $4.69K | 0M | Unchanged | -17.4% | |
| 2734 | 0.0% | $4.65K | 0M | Unchanged | -1.3% | |
| 2735 | 0.0% | $4.64K | 0M | Unchanged | -11.9% | |
| 2736 | 0.0% | $4.62K | 0M | Unchanged | -3.8% | |
| 2737 | 0.0% | $4.60K | 0M | Unchanged | -2.2% | |
| 2738 | 0.0% | $4.58K | 0M | Unchanged | +1.0% | |
| 2739 | 0.0% | $4.54K | 0M | Unchanged | +12.7% | |
| 2740 | 0.0% | $4.46K | 0M | Unchanged | +11.5% | |
| 2741 | 0.0% | $4.44K | 0M | Unchanged | -5.7% | |
| 2742 | 0.0% | $4.39K | 0M | -100% | -22.3% | |
| 2743 | 0.0% | $4.36K | 0M | Unchanged | +2.8% | |
| 2744 | 0.0% | $4.34K | 0M | Unchanged | +36.8% | |
| 2745 | 0.0% | $4.32K | 0M | Unchanged | -0.1% | |
| 2746 | 0.0% | $4.30K | 0M | Unchanged | +59.1% | |
| 2747 | 0.0% | $4.19K | 0M | Unchanged | -3.8% | |
| 2748 | 0.0% | $4.19K | 0M | Unchanged | +15.5% | |
| 2749 | 0.0% | $4.12K | 0M | -100% | +5.4% | |
| 2750 | 0.0% | $4.07K | 0M | Unchanged | -50.7% | |
| 2751 | 0.0% | $4.04K | 0M | Unchanged | -30.2% | |
| 2752 | 0.0% | $4.02K | 0M | Unchanged | +75.7% | |
| 2753 | 0.0% | $3.98K | 0M | Unchanged | +17.8% | |
| 2754 | 0.0% | $3.96K | 0M | Unchanged | -4.8% | |
| 2755 | 0.0% | $3.95K | 0M | Unchanged | -17.7% | |
| 2756 | 0.0% | $3.95K | 0M | Unchanged | -1.3% | |
| 2757 | valuValue Line | 0.0% | $3.93K | 0M | Unchanged | +4.3% |
| 2758 | 0.0% | $3.92K | 0M | Unchanged | -73.3% | |
| 2759 | 0.0% | $3.90K | 0M | Unchanged | +7.8% | |
| 2760 | 0.0% | $3.89K | 0M | Unchanged | +6.8% | |
| 2761 | 0.0% | $3.88K | 0M | Unchanged | -23.2% | |
| 2762 | 0.0% | $3.84K | 0M | Unchanged | +16.7% | |
| 2763 | 0.0% | $3.78K | 0M | Unchanged | +49.8% | |
| 2764 | 0.0% | $3.76K | 0M | Unchanged | -22.3% | |
| 2765 | bnaiwBrand Engagement Network Inc. | 0.0% | $3.73K | 0M | Unchanged | – |
| 2766 | 0.0% | $3.72K | 0M | Unchanged | +19.6% | |
| 2767 | 0.0% | $3.67K | 0M | Unchanged | +22.2% | |
| 2768 | 0.0% | $3.65K | 0M | Unchanged | -5.4% | |
| 2769 | 0.0% | $3.62K | 0M | Unchanged | -33.8% | |
| 2770 | 0.0% | $3.54K | 0M | Unchanged | -28.5% | |
| 2771 | 0.0% | $3.54K | 0M | Unchanged | -10.0% | |
| 2772 | 0.0% | $3.50K | 0M | Unchanged | +4.3% | |
| 2773 | 0.0% | $3.47K | 0M | Unchanged | -6.3% | |
| 2774 | 0.0% | $3.44K | 0M | Unchanged | +31.3% | |
| 2775 | 0.0% | $3.38K | 0M | Unchanged | -1.7% | |
| 2776 | emoClearBridge Energy Midstream Opportunity Fund Inc. | 0.0% | $3.36K | 0M | Unchanged | – |
| 2777 | 0.0% | $3.33K | 0M | Unchanged | -32.8% | |
| 2778 | 0.0% | $3.33K | 0M | Unchanged | -1.1% | |
| 2779 | 0.0% | $3.32K | 0M | Unchanged | -9.8% | |
| 2780 | 0.0% | $3.27K | 0M | Unchanged | -25.6% | |
| 2781 | 0.0% | $3.26K | 0M | Unchanged | -4.7% | |
| 2782 | 0.0% | $3.23K | 0M | Unchanged | +26.8% | |
| 2783 | 0.0% | $3.20K | 0M | Unchanged | -38.4% | |
| 2784 | 0.0% | $3.19K | 0M | Unchanged | -12.2% | |
| 2785 | 0.0% | $3.18K | 0M | Unchanged | -21.8% | |
| 2786 | 0.0% | $3.16K | 0M | Unchanged | -5.8% | |
| 2787 | 0.0% | $3.12K | 0M | Unchanged | -24.8% | |
| 2788 | 0.0% | $3.08K | 0M | Unchanged | +35.8% | |
| 2789 | 0.0% | $3.05K | 0M | Unchanged | -13.0% | |
| 2790 | 0.0% | $3.04K | 0M | Unchanged | -9.2% | |
| 2791 | 0.0% | $3.03K | 0M | Unchanged | -15.9% | |
| 2792 | 0.0% | $3.03K | 0M | Unchanged | -1.3% | |
| 2793 | 0.0% | $3.01K | 0M | Unchanged | -28.1% | |
| 2794 | 0.0% | $2.97K | 0M | Unchanged | +8.6% | |
| 2795 | 0.0% | $2.90K | 0M | Unchanged | -15.4% | |
| 2796 | 0.0% | $2.87K | 0M | Unchanged | +10.6% | |
| 2797 | 0.0% | $2.85K | 0M | -100% | +0.8% | |
| 2798 | 0.0% | $2.83K | 0M | Unchanged | +1.4% | |
| 2799 | 0.0% | $2.80K | 0M | Unchanged | -27.3% | |
| 2800 | 0.0% | $2.80K | 0M | Unchanged | -33.0% | |
| 2801 | 0.0% | $2.73K | 0M | Unchanged | -15.9% | |
| 2802 | 0.0% | $2.71K | 0M | Unchanged | -39.8% | |
| 2803 | 0.0% | $2.70K | 0M | Unchanged | -5.1% | |
| 2804 | 0.0% | $2.66K | 0M | Unchanged | -19.5% | |
| 2805 | 0.0% | $2.65K | 0M | Unchanged | +11.8% | |
| 2806 | 0.0% | $2.65K | 0M | Unchanged | +72.0% | |
| 2807 | 0.0% | $2.64K | 0M | Unchanged | -2.3% | |
| 2808 | pfisPeoples Financial Services | 0.0% | $2.59K | 0M | Unchanged | +6.0% |
| 2809 | 0.0% | $2.58K | 0M | Unchanged | +38.4% | |
| 2810 | 0.0% | $2.57K | 0M | Unchanged | -71.5% | |
| 2811 | 0.0% | $2.50K | 0M | Unchanged | +4.2% | |
| 2812 | 0.0% | $2.47K | 0M | Unchanged | +3.6% | |
| 2813 | 0.0% | $2.43K | 0M | -100% | +70.0% | |
| 2814 | 0.0% | $2.41K | 0M | Unchanged | -26.9% | |
| 2815 | 0.0% | $2.41K | 0M | Unchanged | -19.6% | |
| 2816 | 0.0% | $2.39K | 0M | Unchanged | +13.3% | |
| 2817 | 0.0% | $2.38K | 0M | Unchanged | -29.8% | |
| 2818 | lilaLiberty Latin America Ltd. | 0.0% | $2.35K | 0M | -100% | – |
| 2819 | inseInspired Entertainment | 0.0% | $2.34K | 0M | Unchanged | -56.7% |
| 2820 | 0.0% | $2.28K | 0M | Unchanged | -16.5% | |
| 2821 | 0.0% | $2.26K | 0M | Unchanged | +52.6% | |
| 2822 | 0.0% | $2.26K | 0M | Unchanged | -6.5% | |
| 2823 | bbdoBank Bradesco | 0.0% | $2.25K | 0M | Unchanged | – |
| 2824 | 0.0% | $2.24K | 0M | Unchanged | +55.4% | |
| 2825 | 0.0% | $2.24K | 0M | Unchanged | +0.4% | |
| 2826 | 0.0% | $2.20K | 0M | Unchanged | -23.0% | |
| 2827 | 0.0% | $2.19K | 0M | Unchanged | -14.5% | |
| 2828 | 0.0% | $2.17K | 0M | Unchanged | -13.7% | |
| 2829 | 0.0% | $2.17K | 0M | Unchanged | -49.8% | |
| 2830 | 0.0% | $2.16K | 0M | Unchanged | -6.2% | |
| 2831 | 0.0% | $2.14K | 0M | Unchanged | +1.3% | |
| 2832 | 0.0% | $2.12K | 0M | Unchanged | +21.2% | |
| 2833 | 0.0% | $2.10K | 0M | Unchanged | +1.8% | |
| 2834 | 0.0% | $2.10K | 0M | Unchanged | -7.1% | |
| 2835 | 0.0% | $2.08K | 0M | Unchanged | -50.9% | |
| 2836 | 0.0% | $2.08K | 0M | Unchanged | -57.6% | |
| 2837 | sthoStar | 0.0% | $2.05K | 0M | Unchanged | -18.2% |
| 2838 | 0.0% | $2.03K | 0M | Unchanged | -9.6% | |
| 2839 | 0.0% | $2.01K | 0M | Unchanged | -15.5% | |
| 2840 | 0.0% | $1.98K | 0M | -99% | -50.0% | |
| 2841 | 0.0% | $1.95K | 0M | Unchanged | +5.6% | |
| 2842 | 0.0% | $1.93K | 0M | Unchanged | -25.3% | |
| 2843 | 0.0% | $1.91K | 0M | Unchanged | -50.0% | |
| 2844 | 0.0% | $1.88K | 0M | Unchanged | -23.5% | |
| 2845 | 0.0% | $1.85K | 0M | Unchanged | -56.5% | |
| 2846 | 0.0% | $1.82K | 0M | Unchanged | +3.4% | |
| 2847 | 0.0% | $1.82K | 0M | Unchanged | +3.3% | |
| 2848 | 0.0% | $1.81K | 0M | Unchanged | -45.5% | |
| 2849 | 0.0% | $1.81K | 0M | Unchanged | +10.9% | |
| 2850 | 0.0% | $1.80K | 0M | Unchanged | +2.0% | |
| 2851 | 0.0% | $1.80K | 0M | Unchanged | -34.3% | |
| 2852 | 0.0% | $1.80K | 0M | Unchanged | -60.0% | |
| 2853 | 0.0% | $1.78K | 0M | Unchanged | +15.6% | |
| 2854 | 0.0% | $1.78K | 0M | Unchanged | -16.7% | |
| 2855 | 0.0% | $1.77K | 0M | Unchanged | +3.5% | |
| 2856 | 0.0% | $1.76K | 0M | Unchanged | +70.1% | |
| 2857 | 0.0% | $1.75K | 0M | Unchanged | +18.5% | |
| 2858 | 0.0% | $1.72K | 0M | Unchanged | -35.1% | |
| 2859 | 0.0% | $1.72K | 0M | -99% | -26.2% | |
| 2860 | dpgDuff & Phelps Utility & Infrastructure Fund | 0.0% | $1.69K | 0M | Unchanged | -5.0% |
| 2861 | 0.0% | $1.69K | 0M | Unchanged | +48.4% | |
| 2862 | 0.0% | $1.68K | 0M | Unchanged | -15.5% | |
| 2863 | 0.0% | $1.66K | 0M | Unchanged | +8.9% | |
| 2864 | asicAtegrity Specialty Insurance | 0.0% | $1.64K | 0M | Unchanged | -0.9% |
| 2865 | 0.0% | $1.63K | 0M | Unchanged | -0.8% | |
| 2866 | metcbRamaco Resources, Inc. | 0.0% | $1.62K | 0M | Unchanged | – |
| 2867 | 0.0% | $1.61K | 0M | Unchanged | -20.7% | |
| 2868 | 0.0% | $1.58K | 0M | Unchanged | +12.2% | |
| 2869 | 0.0% | $1.57K | 0M | -100% | +112.1% | |
| 2870 | 0.0% | $1.56K | 0M | Unchanged | -16.1% | |
| 2871 | 0.0% | $1.56K | 0M | Unchanged | -17.6% | |
| 2872 | 0.0% | $1.53K | 0M | Unchanged | +11.4% | |
| 2873 | 0.0% | $1.51K | 0M | Unchanged | +16.1% | |
| 2874 | 0.0% | $1.49K | 0M | Unchanged | -5.7% | |
| 2875 | 0.0% | $1.46K | 0M | Unchanged | -73.6% | |
| 2876 | 0.0% | $1.44K | 0M | Unchanged | -68.3% | |
| 2877 | 0.0% | $1.43K | 0M | Unchanged | +31.4% | |
| 2878 | 0.0% | $1.42K | 0M | Unchanged | -19.1% | |
| 2879 | 0.0% | $1.38K | 0M | Unchanged | +6.9% | |
| 2880 | prthPriority Technology | 0.0% | $1.36K | 0M | Unchanged | +17.5% |
| 2881 | 0.0% | $1.35K | 0M | Unchanged | +10.7% | |
| 2882 | 0.0% | $1.34K | 0M | Unchanged | -11.9% | |
| 2883 | 0.0% | $1.33K | 0M | Unchanged | -7.8% | |
| 2884 | 0.0% | $1.33K | 0M | -100% | -47.6% | |
| 2885 | 0.0% | $1.32K | 0M | Unchanged | +3.9% | |
| 2886 | 0.0% | $1.28K | 0M | Unchanged | -13.5% | |
| 2887 | 0.0% | $1.25K | 0M | Unchanged | -21.9% | |
| 2888 | 0.0% | $1.24K | 0M | Unchanged | +19.5% | |
| 2889 | 0.0% | $1.24K | 0M | Unchanged | -12.0% | |
| 2890 | 0.0% | $1.24K | 0M | -100% | +14.1% | |
| 2891 | 0.0% | $1.23K | 0M | Unchanged | -67.8% | |
| 2892 | 0.0% | $1.22K | 0M | Unchanged | -18.7% | |
| 2893 | 0.0% | $1.22K | 0M | Unchanged | -4.1% | |
| 2894 | 0.0% | $1.20K | 0M | Unchanged | -11.7% | |
| 2895 | 0.0% | $1.20K | 0M | Unchanged | +727.7% | |
| 2896 | 0.0% | $1.12K | 0M | Unchanged | +6.0% | |
| 2897 | 0.0% | $1.10K | 0M | -100% | -55.6% | |
| 2898 | 0.0% | $1.08K | 0M | Unchanged | -44.6% | |
| 2899 | 0.0% | $1.05K | 0M | Unchanged | +31.3% | |
| 2900 | 0.0% | $1.05K | 0M | Unchanged | +14.1% | |
| 2901 | 0.0% | $1.04K | 0M | Unchanged | -15.1% | |
| 2902 | 0.0% | $1.00K | 0M | Unchanged | -34.0% | |
| 2903 | 0.0% | $1.00K | 0M | Unchanged | +25.0% | |
| 2904 | 0.0% | $993 | 0M | Unchanged | +17.1% | |
| 2905 | 0.0% | $953 | 0M | Unchanged | -43.4% | |
| 2906 | 0.0% | $948 | 0M | Unchanged | -23.6% | |
| 2907 | 0.0% | $931 | 0M | Unchanged | +1.5% | |
| 2908 | 0.0% | $893 | 0M | Unchanged | -28.7% | |
| 2909 | 0.0% | $890 | 0M | Unchanged | +40.9% | |
| 2910 | 0.0% | $887 | 0M | Unchanged | -34.9% | |
| 2911 | 0.0% | $881 | 0M | -100% | -24.5% | |
| 2912 | 0.0% | $872 | 0M | Unchanged | +131.7% | |
| 2913 | 0.0% | $845 | 0M | Unchanged | +76.7% | |
| 2914 | 0.0% | $842 | 0M | Unchanged | -27.0% | |
| 2915 | 0.0% | $826 | 0M | Unchanged | -8.6% | |
| 2916 | 0.0% | $819 | 0M | Unchanged | +4.2% | |
| 2917 | 0.0% | $812 | 0M | -99% | -46.3% | |
| 2918 | 0.0% | $800 | 0M | Unchanged | -21.8% | |
| 2919 | 0.0% | $797 | 0M | Unchanged | +69.7% | |
| 2920 | 0.0% | $787 | 0M | Unchanged | +22.5% | |
| 2921 | 0.0% | $782 | 0M | Unchanged | -42.2% | |
| 2922 | 0.0% | $779 | 0M | Unchanged | -25.3% | |
| 2923 | 0.0% | $716 | 0M | Unchanged | +6.4% | |
| 2924 | 0.0% | $687 | 0M | Unchanged | -26.2% | |
| 2925 | 0.0% | $642 | 0M | Unchanged | -55.8% | |
| 2926 | 0.0% | $635 | 0M | Unchanged | -22.3% | |
| 2927 | 0.0% | $615 | 0M | Unchanged | +13.1% | |
| 2928 | 0.0% | $607 | 0M | Unchanged | -24.4% | |
| 2929 | 0.0% | $588 | 0M | Unchanged | -72.5% | |
| 2930 | 0.0% | $581 | 0M | Unchanged | -0.6% | |
| 2931 | 0.0% | $575 | 0M | Unchanged | -54.1% | |
| 2932 | 0.0% | $552 | 0M | Unchanged | -0.8% | |
| 2933 | 0.0% | $547 | 0M | Unchanged | +31.0% | |
| 2934 | 0.0% | $541 | 0M | -100% | -9.6% | |
| 2935 | 0.0% | $536 | 0M | Unchanged | -20.8% | |
| 2936 | 0.0% | $529 | 0M | Unchanged | -1.3% | |
| 2937 | 0.0% | $509 | 0M | Unchanged | -3.8% | |
| 2938 | 0.0% | $501 | 0M | Unchanged | -30.0% | |
| 2939 | 0.0% | $488 | 0M | Unchanged | -71.5% | |
| 2940 | 0.0% | $484 | 0M | Unchanged | -71.6% | |
| 2941 | 0.0% | $477 | 0M | Unchanged | +40.9% | |
| 2942 | 0.0% | $472 | 0M | Unchanged | +15.5% | |
| 2943 | 0.0% | $471 | 0M | Unchanged | -2.8% | |
| 2944 | 0.0% | $439 | 0M | Unchanged | -39.7% | |
| 2945 | slpSimulations Plus, Inc. | 0.0% | $439 | 0M | Unchanged | – |
| 2946 | 0.0% | $426 | 0M | Unchanged | -19.9% | |
| 2947 | 0.0% | $414 | 0M | Unchanged | +5.2% | |
| 2948 | 0.0% | $414 | 0M | Unchanged | -32.7% | |
| 2949 | 0.0% | $394 | 0M | Unchanged | +42.5% | |
| 2950 | 0.0% | $388 | 0M | Unchanged | +10.5% | |
| 2951 | 0.0% | $388 | 0M | Unchanged | -0.9% | |
| 2952 | 0.0% | $367 | 0M | Unchanged | +24.8% | |
| 2953 | 0.0% | $320 | 0M | Unchanged | +37.1% | |
| 2954 | 0.0% | $312 | 0M | Unchanged | +107.7% | |
| 2955 | 0.0% | $295 | 0M | Unchanged | -4.5% | |
| 2956 | 0.0% | $285 | 0M | Unchanged | +5.5% | |
| 2957 | 0.0% | $284 | 0M | Unchanged | -3.2% | |
| 2958 | 0.0% | $275 | 0M | Unchanged | +28.9% | |
| 2959 | 0.0% | $266 | 0M | Unchanged | -89.7% | |
| 2960 | 0.0% | $263 | 0M | Unchanged | +2.6% | |
| 2961 | 0.0% | $262 | 0M | Unchanged | +19.5% | |
| 2962 | 0.0% | $261 | 0M | Unchanged | -32.5% | |
| 2963 | hqlabrdn Life Sciences Investors | 0.0% | $260 | 0M | Unchanged | – |
| 2964 | 0.0% | $254 | 0M | Unchanged | -48.1% | |
| 2965 | 0.0% | $239 | 0M | Unchanged | -28.8% | |
| 2966 | 0.0% | $233 | 0M | Unchanged | +3.4% | |
| 2967 | reaxReal REMAX | 0.0% | $231 | 0M | Unchanged | -23.0% |
| 2968 | 0.0% | $219 | 0M | Unchanged | -41.7% | |
| 2969 | 0.0% | $217 | 0M | -100% | +11.2% | |
| 2970 | 0.0% | $209 | 0M | Unchanged | +14.6% | |
| 2971 | 0.0% | $195 | 0M | Unchanged | -20.7% | |
| 2972 | 0.0% | $186 | 0M | Unchanged | -2.7% | |
| 2973 | 0.0% | $184 | 0M | Unchanged | +35.1% | |
| 2974 | 0.0% | $175 | 0M | Unchanged | +2.7% | |
| 2975 | 0.0% | $172 | 0M | Unchanged | -76.1% | |
| 2976 | 0.0% | $169 | 0M | Unchanged | -34.9% | |
| 2977 | 0.0% | $157 | 0M | Unchanged | -22.7% | |
| 2978 | 0.0% | $156 | 0M | -100% | -17.2% | |
| 2979 | 0.0% | $137 | 0M | Unchanged | -3.7% | |
| 2980 | 0.0% | $133 | 0M | Unchanged | -15.2% | |
| 2981 | 0.0% | $117 | 0M | Unchanged | +19.5% | |
| 2982 | cetCentral Securities Corp | 0.0% | $105 | 0M | Unchanged | – |
| 2983 | 0.0% | $100 | 0M | -100% | -20.3% | |
| 2984 | 0.0% | $90 | 0M | Unchanged | +87.2% | |
| 2985 | 0.0% | $90 | 0M | Unchanged | -25.9% | |
| 2986 | 0.0% | $81 | 0M | Unchanged | -38.9% | |
| 2987 | 0.0% | $74 | 0M | Unchanged | +13.8% | |
| 2988 | 0.0% | $70 | 0M | Unchanged | -2.3% | |
| 2989 | usaLiberty All Star Equity Fund | 0.0% | $41 | 0M | Unchanged | +2.4% |
| 2990 | 0.0% | $32 | 0M | Unchanged | -16.5% | |
| 2991 | 0.0% | $12 | 0M | Unchanged | +32.2% | |
| 2992 | 0.0% | $10 | 0M | Unchanged | -10.3% |
HONA, SPCX, FDXF, BVN, FPS, YMM, LEGN, FIG, SLS, BMNR, OBIO, IAG, CHYM, LWLG, ALM, BW, KRP, TRI, KSPI, MANE
CAMT, RNW, ZIM, AGRO, PRGO, NVRI, CLBT, CLVT, CCL, PHVS, GPRK, ITRN, RDWR, KRNT, QURE, ARX, TBLA, ETOR, FVRR, LAB