Holdings reported for Q2 2026, filed Aug 11, 2026.
Valued at quarter-end prices. Change is against the previous quarter's filing.
| # | Company | Weight | Value | Shares | Change | Since quarter end |
|---|---|---|---|---|---|---|
| 1 | 6.6% | $26.90B | 134M | -4% | +2.3% | |
| 2 | 5.3% | $21.67B | 75M | -5% | +19.1% | |
| 3 | 3.7% | $15.07B | 40M | -8% | +39.9% | |
| 4 | 3.1% | $12.80B | 34M | -7% | -13.7% | |
| 5 | 2.9% | $11.69B | 49M | -14% | +0.8% | |
| 6 | 2.8% | $11.38B | 32M | +4% | -21.7% | |
| 7 | googAlphabet Inc. | 2.7% | $11.12B | 31M | +2% | – |
| 8 | 1.6% | $6.71B | 16M | +17% | -4.9% | |
| 9 | 1.5% | $6.07B | 5M | -5% | +18.2% | |
| 10 | 1.3% | $5.43B | 10M | -7% | +9.2% | |
| 11 | 1.2% | $4.69B | 14M | -5% | +3.0% | |
| 12 | 1.1% | $4.56B | 4M | +21% | -23.4% | |
| 13 | 1.1% | $4.42B | 6M | +2% | -46.0% | |
| 14 | 1.0% | $4.00B | 9M | -16% | -44.8% | |
| 15 | 1.0% | $3.93B | 7M | +4% | -13.1% | |
| 16 | 0.9% | $3.64B | 26M | -20% | -52.9% | |
| 17 | 0.9% | $3.59B | 7M | -15% | +24.2% | |
| 18 | 0.8% | $3.30B | 13M | +4% | +7.6% | |
| 19 | 0.8% | $3.07B | 9M | +13% | +7.3% | |
| 20 | 0.7% | $2.98B | 3M | +4% | +8.2% | |
| 21 | 0.7% | $2.77B | 24M | +8% | -11.0% | |
| 22 | 0.7% | $2.77B | 3M | +13% | -41.5% | |
| 23 | 0.7% | $2.66B | 30M | +15% | -10.0% | |
| 24 | 0.7% | $2.65B | 19M | -7% | +37.0% | |
| 25 | brk.bBerkshire Hathaway | 0.6% | $2.61B | 5M | -7% | +8.4% |
| 26 | 0.6% | $2.51B | 7M | +4% | -16.2% | |
| 27 | 0.6% | $2.48B | 7M | +1% | +20.5% | |
| 28 | 0.6% | $2.44B | 4M | +29% | -38.1% | |
| 29 | 0.6% | $2.39B | 10M | -14% | +17.2% | |
| 30 | 0.5% | $2.20B | 19M | -19% | +9.0% | |
| 31 | 0.5% | $2.18B | 5M | +11% | -13.2% | |
| 32 | 0.5% | $2.11B | 6M | -10% | -6.7% | |
| 33 | 0.5% | $2.08B | 4M | -2% | -0.9% | |
| 34 | 0.5% | $1.96B | 11M | +38% | -16.9% | |
| 35 | 0.5% | $1.93B | 1M | +86% | -49.4% | |
| 36 | 0.5% | $1.91B | 2M | -10% | -27.0% | |
| 37 | 0.5% | $1.87B | 23M | +1% | +0.9% | |
| 38 | 0.5% | $1.85B | 26M | +13% | -13.1% | |
| 39 | 0.4% | $1.82B | 11M | -15% | -0.6% | |
| 40 | 0.4% | $1.82B | 13M | +5% | -12.4% | |
| 41 | 0.4% | $1.80B | 12M | -2% | +10.2% | |
| 42 | 0.4% | $1.76B | 5M | -7% | -5.7% | |
| 43 | 0.4% | $1.75B | 22M | -10% | +15.8% | |
| 44 | 0.4% | $1.73B | 11M | +1% | -7.4% | |
| 45 | 0.4% | $1.61B | 9M | -8% | +15.4% | |
| 46 | 0.4% | $1.56B | 4M | +9% | -2.1% | |
| 47 | 0.4% | $1.48B | 3M | +7% | -16.5% | |
| 48 | 0.4% | $1.45B | 5M | +4% | +0.9% | |
| 49 | 0.4% | $1.45B | 9M | -10% | +42.1% | |
| 50 | 0.4% | $1.45B | 12M | +14% | +57.8% | |
| 51 | 0.4% | $1.43B | 11M | -6% | -5.5% | |
| 52 | 0.3% | $1.41B | 25M | +0% | -12.2% | |
| 53 | 0.3% | $1.38B | 2M | +2% | -13.8% | |
| 54 | 0.3% | $1.38B | 16M | -4% | -4.6% | |
| 55 | 0.3% | $1.38B | 4M | +54% | -30.6% | |
| 56 | 0.3% | $1.36B | 5M | -1% | -25.9% | |
| 57 | aznAstraZeneca PLC | 0.3% | $1.35B | 7M | +6% | – |
| 58 | 0.3% | $1.26B | 1M | -11% | -11.6% | |
| 59 | 0.3% | $1.26B | 2M | -2% | +48.8% | |
| 60 | 0.3% | $1.24B | 10M | -4% | +13.9% | |
| 61 | 0.3% | $1.23B | 6M | +5% | -11.8% | |
| 62 | 0.3% | $1.21B | 3M | +53% | +5.0% | |
| 63 | 0.3% | $1.19B | 5M | +39% | +20.3% | |
| 64 | 0.3% | $1.18B | 4M | -6% | +11.8% | |
| 65 | 0.3% | $1.15B | 1M | +7% | -8.0% | |
| 66 | 0.3% | $1.15B | 25M | +1% | -6.9% | |
| 67 | 0.3% | $1.14B | 8M | +14% | -10.8% | |
| 68 | 0.3% | $1.13B | 4M | +138% | -34.1% | |
| 69 | 0.3% | $1.13B | 4M | +99% | -51.7% | |
| 70 | 0.3% | $1.12B | 4M | +5% | -47.7% | |
| 71 | 0.3% | $1.11B | 12M | +3% | +15.3% | |
| 72 | 0.3% | $1.11B | 6M | -13% | +5.3% | |
| 73 | 0.3% | $1.07B | 3M | +3% | +8.6% | |
| 74 | 0.3% | $1.05B | 8M | +6% | +35.1% | |
| 75 | 0.3% | $1.04B | 11M | -25% | -4.3% | |
| 76 | 0.3% | $1.03B | 5M | -17% | +3.4% | |
| 77 | 0.3% | $1.02B | 2M | -12% | -15.0% | |
| 78 | 0.2% | $998.63M | 5M | -2% | +24.4% | |
| 79 | 0.2% | $989.00M | 5M | +40% | +31.3% | |
| 80 | 0.2% | $951.07M | 3M | +1% | -8.2% | |
| 81 | 0.2% | $925.50M | 4M | +3% | -20.8% | |
| 82 | 0.2% | $911.24M | 9M | -3% | +48.2% | |
| 83 | 0.2% | $896.18M | 10M | -12% | +17.0% | |
| 84 | 0.2% | $876.49M | 9M | -7% | +1.4% | |
| 85 | 0.2% | $849.48M | 2M | -3% | +28.7% | |
| 86 | 0.2% | $839.18M | 3M | -6% | +8.0% | |
| 87 | 0.2% | $826.88M | 7M | +1% | +0.6% | |
| 88 | 0.2% | $818.84M | 2M | +131% | -1.7% | |
| 89 | 0.2% | $816.98M | 6M | -13% | +1.7% | |
| 90 | 0.2% | $812.05M | 5M | +11% | -6.7% | |
| 91 | 0.2% | $795.24M | 3M | -13% | -4.5% | |
| 92 | 0.2% | $787.45M | 1M | +55% | -29.9% | |
| 93 | 0.2% | $783.90M | 6M | -4% | -4.8% | |
| 94 | 0.2% | $782.99M | 2M | +81% | -12.6% | |
| 95 | 0.2% | $770.82M | 1M | -2% | +6.5% | |
| 96 | 0.2% | $769.54M | 2M | +1% | +8.6% | |
| 97 | 0.2% | $758.65M | 2M | -8% | +39.0% | |
| 98 | 0.2% | $748.73M | 13M | -4% | +12.3% | |
| 99 | 0.2% | $733.46M | 13M | +8% | -4.4% | |
| 100 | 0.2% | $733.38M | 1M | +0% | +19.3% | |
| 101 | 0.2% | $690.11M | 2M | -7% | +13.1% | |
| 102 | 0.2% | $688.14M | 6M | +1% | -15.3% | |
| 103 | 0.2% | $684.28M | 3M | +38% | +2.1% | |
| 104 | 0.2% | $683.92M | 1M | -1% | +7.0% | |
| 105 | 0.2% | $682.58M | 1M | +65% | -34.6% | |
| 106 | 0.2% | $677.50M | 1M | -9% | -2.8% | |
| 107 | 0.2% | $664.40M | 16M | -2% | +5.6% | |
| 108 | 0.2% | $651.09M | 2M | -8% | +53.5% | |
| 109 | 0.2% | $640.73M | 3M | -0% | -2.6% | |
| 110 | 0.2% | $627.53M | 2M | +4% | +6.9% | |
| 111 | 0.2% | $625.42M | 10M | +2% | -0.7% | |
| 112 | 0.1% | $608.56M | 29M | +1% | +3.4% | |
| 113 | 0.1% | $602.59M | 3M | -53% | -2.5% | |
| 114 | 0.1% | $602.00M | 8M | +6% | -6.1% | |
| 115 | 0.1% | $594.45M | 3M | New | -30.3% | |
| 116 | 0.1% | $593.80M | 4M | -13% | +1.4% | |
| 117 | 0.1% | $584.65M | 1M | -21% | -33.2% | |
| 118 | 0.1% | $578.31M | 3M | -3% | -10.8% | |
| 119 | 0.1% | $575.33M | 3M | -17% | +20.4% | |
| 120 | 0.1% | $544.75M | 5M | -0% | -12.8% | |
| 121 | 0.1% | $543.11M | 6M | -2% | -4.6% | |
| 122 | 0.1% | $537.30M | 1M | -0% | +12.5% | |
| 123 | 0.1% | $537.15M | 1M | +14% | -2.0% | |
| 124 | 0.1% | $521.39M | 7M | -0% | +0.0% | |
| 125 | 0.1% | $511.06M | 2M | -9% | -5.2% | |
| 126 | 0.1% | $508.63M | 2M | -12% | +5.9% | |
| 127 | 0.1% | $504.81M | 3M | -7% | +46.3% | |
| 128 | 0.1% | $489.53M | 10M | +2% | -1.5% | |
| 129 | 0.1% | $484.45M | 3M | -9% | +15.2% | |
| 130 | 0.1% | $482.48M | 4M | -2% | +18.2% | |
| 131 | 0.1% | $479.02M | 7M | -12% | -9.6% | |
| 132 | 0.1% | $478.28M | 3M | -13% | -46.6% | |
| 133 | 0.1% | $474.53M | 3M | -2% | +0.6% | |
| 134 | 0.1% | $474.00M | 2M | -8% | -7.3% | |
| 135 | 0.1% | $470.50M | 2M | +3% | -1.7% | |
| 136 | 0.1% | $466.61M | 1M | +28% | -14.4% | |
| 137 | 0.1% | $464.68M | 1M | +21% | -29.3% | |
| 138 | 0.1% | $459.04M | 2M | -16% | +38.2% | |
| 139 | 0.1% | $458.79M | 2M | +14% | +7.2% | |
| 140 | 0.1% | $450.74M | 2M | +2% | -7.4% | |
| 141 | 0.1% | $444.41M | 8M | -1% | -0.5% | |
| 142 | 0.1% | $443.71M | 6M | -21% | +8.5% | |
| 143 | 0.1% | $442.18M | 1M | +11% | +5.2% | |
| 144 | 0.1% | $435.01M | 5M | -1% | -4.5% | |
| 145 | 0.1% | $434.62M | 5M | -2% | -15.2% | |
| 146 | 0.1% | $430.45M | 3M | -32% | +14.8% | |
| 147 | 0.1% | $428.98M | 2M | +1% | -7.5% | |
| 148 | 0.1% | $427.83M | 1M | -39% | +18.4% | |
| 149 | 0.1% | $423.28M | 1M | +41% | -12.2% | |
| 150 | 0.1% | $422.61M | 2M | +0% | +29.2% | |
| 151 | 0.1% | $420.64M | 6M | +2% | -26.9% | |
| 152 | 0.1% | $415.50M | 5M | +2% | +20.9% | |
| 153 | 0.1% | $410.46M | 9M | +7% | +9.4% | |
| 154 | 0.1% | $409.52M | 5M | -11% | +34.8% | |
| 155 | 0.1% | $407.73M | 2M | +52% | -9.6% | |
| 156 | 0.1% | $404.70M | 4M | +7% | -4.1% | |
| 157 | 0.1% | $402.09M | 4M | +1% | +5.9% | |
| 158 | 0.1% | $398.00M | 16M | -22% | -9.3% | |
| 159 | 0.1% | $393.14M | 3M | -7% | +37.2% | |
| 160 | 0.1% | $392.21M | 1M | +1% | +8.7% | |
| 161 | 0.1% | $391.64M | 1M | -2% | +9.5% | |
| 162 | 0.1% | $379.71M | 4M | +2% | -2.1% | |
| 163 | 0.1% | $375.95M | 5M | +11% | +13.4% | |
| 164 | 0.1% | $373.58M | 0M | -19% | +31.6% | |
| 165 | 0.1% | $372.44M | 5M | +12% | -5.1% | |
| 166 | 0.1% | $372.07M | 1M | -27% | +8.2% | |
| 167 | 0.1% | $371.96M | 2M | -18% | -25.7% | |
| 168 | 0.1% | $371.69M | 3M | -7% | -1.4% | |
| 169 | 0.1% | $371.11M | 9M | -26% | -1.6% | |
| 170 | 0.1% | $357.64M | 2M | +17% | -34.0% | |
| 171 | 0.1% | $356.54M | 2M | -4% | +31.2% | |
| 172 | 0.1% | $354.30M | 0M | -1% | +3.3% | |
| 173 | 0.1% | $351.67M | 2M | +22% | +22.1% | |
| 174 | 0.1% | $349.42M | 1M | +1% | -55.7% | |
| 175 | 0.1% | $347.85M | 14M | +10% | +24.4% | |
| 176 | 0.1% | $347.36M | 1M | -6% | +20.0% | |
| 177 | 0.1% | $345.22M | 1M | +134% | +8.4% | |
| 178 | 0.1% | $345.20M | 4M | -11% | +11.7% | |
| 179 | 0.1% | $339.31M | 1M | +12% | +25.0% | |
| 180 | 0.1% | $338.65M | 2M | -2% | +2.0% | |
| 181 | 0.1% | $335.71M | 3M | -20% | -0.6% | |
| 182 | 0.1% | $334.04M | 2M | -1% | -11.4% | |
| 183 | 0.1% | $332.78M | 7M | -19% | +22.1% | |
| 184 | 0.1% | $329.44M | 1M | +20% | -46.7% | |
| 185 | 0.1% | $329.04M | 1M | +5% | -23.7% | |
| 186 | 0.1% | $320.19M | 11M | +27% | +0.9% | |
| 187 | 0.1% | $318.26M | 4M | +6% | -2.4% | |
| 188 | 0.1% | $317.10M | 3M | -13% | +14.1% | |
| 189 | 0.1% | $314.93M | 0M | -16% | -37.8% | |
| 190 | 0.1% | $311.12M | 2M | -9% | -12.8% | |
| 191 | 0.1% | $309.73M | 2M | -44% | +107.5% | |
| 192 | 0.1% | $306.79M | 1M | -51% | +4.8% | |
| 193 | 0.1% | $306.59M | 0M | -7% | -0.1% | |
| 194 | 0.1% | $306.26M | 3M | -47% | +37.9% | |
| 195 | 0.1% | $305.62M | 1M | -14% | +9.2% | |
| 196 | 0.1% | $304.43M | 1M | +153% | -20.3% | |
| 197 | 0.1% | $303.39M | 1M | -23% | +4.7% | |
| 198 | 0.1% | $300.33M | 5M | -10% | +8.4% | |
| 199 | 0.1% | $297.62M | 16M | +1% | +41.3% | |
| 200 | 0.1% | $294.27M | 1M | +5% | +17.5% | |
| 201 | 0.1% | $293.48M | 2M | +2% | +67.3% | |
| 202 | 0.1% | $291.45M | 1M | +3% | -3.0% | |
| 203 | 0.1% | $290.63M | 3M | -6% | +8.9% | |
| 204 | 0.1% | $289.02M | 2M | +49% | -9.1% | |
| 205 | 0.1% | $283.54M | 2M | -8% | -3.0% | |
| 206 | 0.1% | $280.25M | 2M | +7% | -7.7% | |
| 207 | 0.1% | $278.20M | 2M | -9% | +7.7% | |
| 208 | 0.1% | $276.02M | 1M | -34% | -23.9% | |
| 209 | 0.1% | $274.46M | 1M | -54% | +30.7% | |
| 210 | 0.1% | $273.11M | 1M | -18% | -7.3% | |
| 211 | 0.1% | $269.42M | 2M | +6% | -2.2% | |
| 212 | 0.1% | $269.24M | 1M | +25% | +9.3% | |
| 213 | 0.1% | $268.34M | 2M | +3% | +6.6% | |
| 214 | 0.1% | $267.80M | 3M | +2% | +1.7% | |
| 215 | 0.1% | $267.42M | 1M | -0% | -11.0% | |
| 216 | 0.1% | $265.89M | 5M | +3% | -8.8% | |
| 217 | 0.1% | $264.97M | 9M | -3% | +6.9% | |
| 218 | 0.1% | $264.73M | 1M | +5% | +73.9% | |
| 219 | 0.1% | $264.52M | 8M | +1% | -6.2% | |
| 220 | 0.1% | $263.78M | 2M | +1% | -4.3% | |
| 221 | 0.1% | $261.57M | 1M | -3% | +0.6% | |
| 222 | 0.1% | $261.17M | 3M | -4% | +23.4% | |
| 223 | 0.1% | $261.07M | 4M | -2% | +9.9% | |
| 224 | 0.1% | $260.65M | 1M | -13% | +9.1% | |
| 225 | 0.1% | $256.21M | 1M | -4% | -9.8% | |
| 226 | 0.1% | $255.96M | 3M | -24% | -14.2% | |
| 227 | 0.1% | $255.53M | 1M | +4% | +5.6% | |
| 228 | 0.1% | $255.07M | 0M | +9% | +4.7% | |
| 229 | 0.1% | $252.97M | 3M | +14% | +6.5% | |
| 230 | 0.1% | $244.28M | 1M | -12% | +3.7% | |
| 231 | 0.1% | $243.24M | 1M | -18% | -3.3% | |
| 232 | 0.1% | $239.94M | 2M | -5% | -11.4% | |
| 233 | 0.1% | $238.98M | 1M | -15% | -3.4% | |
| 234 | 0.1% | $238.94M | 13M | +8% | +1.0% | |
| 235 | 0.1% | $237.72M | 1M | -9% | +2.0% | |
| 236 | 0.1% | $237.16M | 2M | -1% | +0.7% | |
| 237 | 0.1% | $233.89M | 3M | +0% | -0.6% | |
| 238 | 0.1% | $228.76M | 2M | -5% | +1.3% | |
| 239 | 0.1% | $226.33M | 1M | -49% | -32.9% | |
| 240 | 0.1% | $224.26M | 1M | Unchanged | +7.7% | |
| 241 | 0.1% | $224.10M | 1M | +119% | +5.1% | |
| 242 | 0.1% | $224.09M | 3M | +23% | +11.8% | |
| 243 | 0.1% | $224.07M | 1M | -0% | +28.4% | |
| 244 | 0.1% | $223.00M | 2M | +11% | -15.2% | |
| 245 | 0.1% | $222.91M | 0M | +20% | -13.9% | |
| 246 | 0.1% | $219.01M | 2M | -2% | +0.7% | |
| 247 | 0.1% | $218.37M | 2M | +132% | -1.7% | |
| 248 | 0.1% | $217.38M | 1M | -16% | -1.8% | |
| 249 | 0.1% | $216.59M | 0M | -3% | -19.3% | |
| 250 | 0.1% | $216.46M | 7M | +8% | +5.9% | |
| 251 | 0.1% | $216.18M | 5M | +12% | +15.6% | |
| 252 | 0.1% | $216.06M | 2M | -0% | -0.6% | |
| 253 | 0.1% | $215.39M | 5M | +5% | -1.0% | |
| 254 | 0.1% | $213.92M | 0M | -18% | -0.8% | |
| 255 | 0.1% | $212.64M | 2M | +2% | +2.8% | |
| 256 | 0.1% | $211.73M | 1M | -1% | +5.4% | |
| 257 | 0.1% | $210.27M | 1M | +2% | -1.9% | |
| 258 | 0.1% | $210.17M | 1M | -12% | +16.9% | |
| 259 | 0.1% | $209.72M | 0M | +32% | -43.3% | |
| 260 | 0.1% | $208.39M | 0M | +25% | -11.9% | |
| 261 | 0.1% | $208.28M | 1M | -26% | -4.5% | |
| 262 | 0.1% | $207.70M | 1M | +12% | +0.1% | |
| 263 | 0.1% | $205.97M | 3M | -2% | -1.6% | |
| 264 | 0.1% | $204.89M | 1M | -35% | -28.6% | |
| 265 | 0.1% | $204.48M | 1M | -13% | +37.3% | |
| 266 | 0.1% | $204.16M | 2M | -21% | -7.2% | |
| 267 | 0.0% | $203.15M | 5M | +13% | -9.8% | |
| 268 | 0.0% | $202.10M | 2M | -1% | -22.5% | |
| 269 | 0.0% | $200.36M | 1M | +11% | +14.4% | |
| 270 | 0.0% | $199.60M | 1M | -35% | +21.4% | |
| 271 | 0.0% | $199.56M | 1M | +17% | +6.4% | |
| 272 | 0.0% | $198.81M | 2M | -26% | +27.6% | |
| 273 | 0.0% | $197.80M | 1M | -6% | +8.9% | |
| 274 | 0.0% | $197.76M | 2M | +13% | -86.5% | |
| 275 | 0.0% | $195.94M | 2M | Unchanged | -0.9% | |
| 276 | 0.0% | $195.50M | 3M | -7% | -8.9% | |
| 277 | 0.0% | $194.92M | 2M | +0% | +3.9% | |
| 278 | 0.0% | $194.63M | 1M | -30% | -11.5% | |
| 279 | 0.0% | $192.61M | 1M | -7% | +3.0% | |
| 280 | 0.0% | $192.32M | 7M | -6% | -7.9% | |
| 281 | 0.0% | $190.62M | 3M | -16% | -7.7% | |
| 282 | 0.0% | $188.44M | 2M | -7% | -14.4% | |
| 283 | 0.0% | $188.43M | 1M | -9% | +7.9% | |
| 284 | 0.0% | $187.42M | 1M | +37% | +28.7% | |
| 285 | 0.0% | $185.91M | 4M | +4% | +8.1% | |
| 286 | 0.0% | $184.07M | 14M | +8% | -13.1% | |
| 287 | 0.0% | $183.01M | 1M | +22% | +61.6% | |
| 288 | 0.0% | $180.35M | 1M | +33% | +9.3% | |
| 289 | 0.0% | $179.02M | 0M | -10% | -12.5% | |
| 290 | 0.0% | $178.73M | 0M | -17% | -12.4% | |
| 291 | 0.0% | $178.30M | 3M | -13% | +27.5% | |
| 292 | 0.0% | $177.54M | 1M | +15% | +12.0% | |
| 293 | 0.0% | $176.17M | 1M | -1% | +2.5% | |
| 294 | 0.0% | $175.57M | 2M | -0% | -12.1% | |
| 295 | 0.0% | $172.29M | 2M | -4% | +9.6% | |
| 296 | 0.0% | $171.35M | 5M | +35% | -5.7% | |
| 297 | 0.0% | $169.67M | 1M | -1% | +5.7% | |
| 298 | 0.0% | $168.88M | 4M | +10% | -3.2% | |
| 299 | 0.0% | $167.65M | 0M | +2% | +4.4% | |
| 300 | 0.0% | $166.98M | 2M | +8% | -1.4% | |
| 301 | 0.0% | $166.63M | 1M | +1% | +20.3% | |
| 302 | 0.0% | $165.87M | 1M | -3% | -15.2% | |
| 303 | 0.0% | $165.55M | 1M | +23% | +5.4% | |
| 304 | 0.0% | $164.83M | 1M | +22% | -7.6% | |
| 305 | 0.0% | $163.55M | 2M | +17% | +3.8% | |
| 306 | 0.0% | $162.49M | 1M | -3% | -0.3% | |
| 307 | 0.0% | $161.09M | 1M | New | -21.2% | |
| 308 | 0.0% | $161.05M | 1M | +0% | +14.9% | |
| 309 | 0.0% | $160.76M | 0M | -4% | -54.6% | |
| 310 | 0.0% | $160.17M | 0M | +9% | +14.9% | |
| 311 | 0.0% | $159.84M | 1M | -7% | +0.4% | |
| 312 | 0.0% | $159.83M | 1M | -1% | +22.9% | |
| 313 | 0.0% | $157.83M | 0M | +17% | -46.4% | |
| 314 | 0.0% | $157.56M | 2M | +49% | +1.9% | |
| 315 | 0.0% | $156.52M | 11M | -25% | -11.9% | |
| 316 | 0.0% | $154.94M | 1M | -48% | +3.6% | |
| 317 | 0.0% | $154.48M | 3M | +46% | -6.3% | |
| 318 | 0.0% | $154.37M | 1M | -5% | +0.1% | |
| 319 | wbdWarner Bros. Discovery, Inc. | 0.0% | $152.08M | 6M | -6% | – |
| 320 | 0.0% | $150.56M | 0M | -20% | -18.1% | |
| 321 | 0.0% | $150.22M | 1M | -2% | -46.2% | |
| 322 | 0.0% | $149.87M | 2M | -1% | -10.3% | |
| 323 | 0.0% | $149.81M | 0M | -5% | +16.9% | |
| 324 | 0.0% | $149.32M | 1M | -6% | +14.5% | |
| 325 | 0.0% | $147.48M | 1M | +7% | +3.7% | |
| 326 | 0.0% | $147.07M | 1M | +54% | +14.6% | |
| 327 | 0.0% | $146.49M | 1M | -33% | +4.1% | |
| 328 | 0.0% | $146.49M | 1M | +248% | -23.7% | |
| 329 | 0.0% | $145.41M | 4M | +18% | +6.5% | |
| 330 | 0.0% | $145.28M | 1M | +27% | -16.0% | |
| 331 | 0.0% | $144.63M | 2M | +29% | +40.2% | |
| 332 | 0.0% | $144.06M | 0M | -3% | -9.4% | |
| 333 | 0.0% | $143.71M | 1M | +37% | -0.7% | |
| 334 | 0.0% | $143.06M | 15M | +76% | -7.2% | |
| 335 | 0.0% | $143.04M | 2M | -5% | +18.2% | |
| 336 | 0.0% | $142.35M | 3M | New | -16.6% | |
| 337 | 0.0% | $141.95M | 1M | -0% | -34.2% | |
| 338 | 0.0% | $140.63M | 6M | -23% | +17.0% | |
| 339 | 0.0% | $139.68M | 1M | +10% | -21.6% | |
| 340 | 0.0% | $139.04M | 1M | -3% | -10.4% | |
| 341 | 0.0% | $138.55M | 4M | -0% | +9.5% | |
| 342 | 0.0% | $137.65M | 1M | -45% | -44.5% | |
| 343 | 0.0% | $136.38M | 0M | -2% | -44.2% | |
| 344 | 0.0% | $135.71M | 4M | -2% | -7.6% | |
| 345 | 0.0% | $135.48M | 0M | +5% | +52.6% | |
| 346 | 0.0% | $134.98M | 1M | +4% | +22.1% | |
| 347 | 0.0% | $132.35M | 2M | +2% | -2.4% | |
| 348 | 0.0% | $129.32M | 2M | -39% | +10.9% | |
| 349 | 0.0% | $129.07M | 0M | -20% | -58.8% | |
| 350 | 0.0% | $129.03M | 3M | -14% | -12.5% | |
| 351 | 0.0% | $128.85M | 3M | -2% | -2.1% | |
| 352 | 0.0% | $128.26M | 1M | -5% | -2.1% | |
| 353 | 0.0% | $125.87M | 3M | +95% | +26.2% | |
| 354 | 0.0% | $124.10M | 1M | -19% | -55.7% | |
| 355 | 0.0% | $123.27M | 2M | +6% | +22.2% | |
| 356 | 0.0% | $122.69M | 3M | +17% | +2.0% | |
| 357 | 0.0% | $122.24M | 2M | +11% | +0.7% | |
| 358 | 0.0% | $121.88M | 2M | -31% | +17.1% | |
| 359 | 0.0% | $121.78M | 2M | -6% | -13.5% | |
| 360 | 0.0% | $120.84M | 3M | +6% | -3.6% | |
| 361 | 0.0% | $120.80M | 2M | +7% | -3.0% | |
| 362 | 0.0% | $120.75M | 3M | -35% | -5.8% | |
| 363 | 0.0% | $119.96M | 2M | +30% | +6.6% | |
| 364 | 0.0% | $119.85M | 1M | +14% | +3.5% | |
| 365 | 0.0% | $119.71M | 1M | -0% | +0.1% | |
| 366 | 0.0% | $119.64M | 1M | +9% | -0.8% | |
| 367 | 0.0% | $119.50M | 1M | +21% | +18.8% | |
| 368 | 0.0% | $119.23M | 0M | +30% | +7.1% | |
| 369 | 0.0% | $119.01M | 1M | +4% | +20.7% | |
| 370 | fwonkLiberty Media Corp | 0.0% | $118.59M | 1M | +39% | – |
| 371 | 0.0% | $118.00M | 2M | +6% | +31.8% | |
| 372 | 0.0% | $117.36M | 0M | -5% | +11.3% | |
| 373 | 0.0% | $117.35M | 2M | +10% | -4.1% | |
| 374 | 0.0% | $116.63M | 0M | -16% | -54.1% | |
| 375 | 0.0% | $116.55M | 2M | +77% | +2.6% | |
| 376 | 0.0% | $116.28M | 3M | -7% | +32.0% | |
| 377 | 0.0% | $116.22M | 1M | -10% | +5.7% | |
| 378 | 0.0% | $115.78M | 0M | -4% | -4.7% | |
| 379 | 0.0% | $115.07M | 1M | +1% | -23.3% | |
| 380 | 0.0% | $112.27M | 5M | +3% | -17.1% | |
| 381 | 0.0% | $112.22M | 1M | +24% | +1.3% | |
| 382 | 0.0% | $111.57M | 0M | +68% | -18.7% | |
| 383 | 0.0% | $111.43M | 1M | +1% | +3.4% | |
| 384 | 0.0% | $110.76M | 0M | +2% | -30.8% | |
| 385 | 0.0% | $110.27M | 5M | +0% | -15.0% | |
| 386 | 0.0% | $109.96M | 0M | -20% | -34.8% | |
| 387 | 0.0% | $109.89M | 0M | -13% | -32.1% | |
| 388 | 0.0% | $109.83M | 0M | -3% | +11.7% | |
| 389 | 0.0% | $109.44M | 1M | -59% | +76.3% | |
| 390 | 0.0% | $109.02M | 1M | +16% | -5.8% | |
| 391 | 0.0% | $108.99M | 0M | +5% | +23.4% | |
| 392 | 0.0% | $108.43M | 1M | +162% | +6.1% | |
| 393 | 0.0% | $108.40M | 0M | +5% | +10.5% | |
| 394 | 0.0% | $107.83M | 1M | -6% | -21.8% | |
| 395 | 0.0% | $107.81M | 1M | +27% | -1.5% | |
| 396 | 0.0% | $107.36M | 0M | -24% | +37.9% | |
| 397 | 0.0% | $106.74M | 4M | +38% | -14.3% | |
| 398 | 0.0% | $106.15M | 1M | +8% | -2.8% | |
| 399 | 0.0% | $105.92M | 11M | +11% | -7.3% | |
| 400 | 0.0% | $104.13M | 1M | -6% | +0.3% | |
| 401 | 0.0% | $103.97M | 1M | -10% | +31.6% | |
| 402 | 0.0% | $103.89M | 1M | -6% | -11.6% | |
| 403 | 0.0% | $103.84M | 1M | -24% | -45.3% | |
| 404 | 0.0% | $103.48M | 1M | -29% | -47.3% | |
| 405 | 0.0% | $103.25M | 2M | -11% | -11.3% | |
| 406 | 0.0% | $102.70M | 2M | +23% | +22.7% | |
| 407 | 0.0% | $102.45M | 1M | -42% | -2.9% | |
| 408 | 0.0% | $102.17M | 2M | -12% | +2.6% | |
| 409 | 0.0% | $101.94M | 1M | +38% | +18.0% | |
| 410 | 0.0% | $101.03M | 0M | -7% | -26.1% | |
| 411 | 0.0% | $101.03M | 0M | +7% | -11.2% | |
| 412 | 0.0% | $100.17M | 1M | -5% | -19.4% | |
| 413 | 0.0% | $100.02M | 0M | +2% | -6.3% | |
| 414 | 0.0% | $99.58M | 1M | +3% | +14.0% | |
| 415 | 0.0% | $99.06M | 0M | +23% | -38.4% | |
| 416 | 0.0% | $98.94M | 9M | +1% | +6.8% | |
| 417 | 0.0% | $98.35M | 0M | -10% | -37.2% | |
| 418 | 0.0% | $98.21M | 6M | -18% | -21.6% | |
| 419 | 0.0% | $97.55M | 2M | -9% | -14.6% | |
| 420 | 0.0% | $97.38M | 7M | +43% | -32.7% | |
| 421 | 0.0% | $95.40M | 6M | +12% | +19.9% | |
| 422 | 0.0% | $95.01M | 0M | -2% | -45.2% | |
| 423 | 0.0% | $94.85M | 0M | +22% | -42.5% | |
| 424 | 0.0% | $94.81M | 5M | -23% | -17.3% | |
| 425 | 0.0% | $94.59M | 2M | +7% | +6.5% | |
| 426 | 0.0% | $94.27M | 2M | +223% | -11.0% | |
| 427 | 0.0% | $94.12M | 0M | -1% | +38.4% | |
| 428 | 0.0% | $93.42M | 1M | +13% | -8.7% | |
| 429 | 0.0% | $93.09M | 0M | +97% | -10.9% | |
| 430 | 0.0% | $93.07M | 1M | -1% | -3.2% | |
| 431 | 0.0% | $92.76M | 0M | +0% | +38.3% | |
| 432 | 0.0% | $92.65M | 0M | -16% | -40.5% | |
| 433 | 0.0% | $92.50M | 0M | -27% | -5.5% | |
| 434 | 0.0% | $92.46M | 3M | -3% | -42.3% | |
| 435 | 0.0% | $92.37M | 0M | +3% | -0.7% | |
| 436 | 0.0% | $92.34M | 1M | -26% | -21.3% | |
| 437 | 0.0% | $91.51M | 0M | -10% | -33.8% | |
| 438 | 0.0% | $91.42M | 1M | Unchanged | -23.1% | |
| 439 | 0.0% | $90.75M | 1M | -9% | +31.1% | |
| 440 | 0.0% | $90.65M | 1M | +2% | +15.0% | |
| 441 | 0.0% | $90.64M | 1M | -0% | +7.9% | |
| 442 | 0.0% | $90.54M | 1M | +1% | +8.7% | |
| 443 | 0.0% | $89.98M | 2M | +3% | +42.1% | |
| 444 | 0.0% | $89.82M | 0M | +61% | -31.6% | |
| 445 | 0.0% | $89.73M | 1M | -10% | -21.8% | |
| 446 | 0.0% | $89.63M | 1M | -17% | -65.4% | |
| 447 | 0.0% | $89.57M | 1M | -33% | -20.6% | |
| 448 | 0.0% | $89.42M | 0M | +33% | -0.6% | |
| 449 | 0.0% | $89.33M | 2M | +12% | +11.4% | |
| 450 | 0.0% | $89.03M | 1M | +95% | +2.5% | |
| 451 | 0.0% | $89.00M | 0M | +40% | +2.2% | |
| 452 | 0.0% | $88.85M | 0M | +17% | -1.3% | |
| 453 | 0.0% | $88.79M | 2M | -2% | -1.3% | |
| 454 | 0.0% | $88.31M | 3M | -2% | -27.5% | |
| 455 | 0.0% | $88.29M | 0M | +28% | -23.6% | |
| 456 | adcAgree Realty | 0.0% | $88.20M | 1M | +176% | -11.4% |
| 457 | 0.0% | $88.13M | 1M | +100% | -53.9% | |
| 458 | 0.0% | $88.05M | 0M | +6% | -10.4% | |
| 459 | 0.0% | $87.86M | 1M | -28% | +1.0% | |
| 460 | 0.0% | $87.21M | 0M | -1% | +31.1% | |
| 461 | 0.0% | $87.11M | 4M | -33% | +1.2% | |
| 462 | spySPDR S&P 500 ETF Trust | 0.0% | $86.47M | 0M | +369% | – |
| 463 | 0.0% | $85.44M | 1M | -3% | -47.6% | |
| 464 | 0.0% | $84.96M | 1M | +21% | -39.2% | |
| 465 | 0.0% | $84.83M | 1M | +1% | -8.5% | |
| 466 | 0.0% | $84.81M | 0M | -6% | +46.1% | |
| 467 | 0.0% | $82.95M | 2M | -26% | -20.9% | |
| 468 | 0.0% | $82.82M | 3M | +8% | +17.3% | |
| 469 | 0.0% | $82.80M | 1M | +7% | -6.5% | |
| 470 | 0.0% | $82.80M | 0M | -6% | +20.3% | |
| 471 | 0.0% | $82.29M | 1M | -34% | -10.7% | |
| 472 | 0.0% | $82.21M | 0M | -26% | +14.8% | |
| 473 | 0.0% | $82.02M | 1M | +54% | +3.6% | |
| 474 | 0.0% | $81.95M | 1M | +44% | -15.6% | |
| 475 | 0.0% | $81.05M | 0M | +12% | +10.4% | |
| 476 | 0.0% | $80.56M | 0M | +3% | +7.9% | |
| 477 | 0.0% | $80.45M | 2M | +0% | +3.3% | |
| 478 | 0.0% | $80.45M | 1M | -4% | -1.8% | |
| 479 | 0.0% | $80.24M | 0M | +14% | -24.2% | |
| 480 | 0.0% | $78.92M | 1M | -2% | -21.0% | |
| 481 | 0.0% | $78.75M | 1M | -42% | -5.5% | |
| 482 | 0.0% | $78.66M | 0M | +17% | -55.3% | |
| 483 | 0.0% | $78.54M | 1M | -2% | -24.2% | |
| 484 | 0.0% | $78.06M | 1M | +11% | +13.1% | |
| 485 | 0.0% | $77.41M | 0M | +4% | -13.3% | |
| 486 | 0.0% | $77.23M | 0M | -2% | +6.9% | |
| 487 | 0.0% | $77.21M | 0M | -3% | -14.4% | |
| 488 | 0.0% | $76.94M | 3M | +52% | -3.1% | |
| 489 | 0.0% | $76.81M | 1M | -3% | +12.3% | |
| 490 | 0.0% | $76.31M | 1M | +1% | +8.0% | |
| 491 | 0.0% | $76.11M | 3M | +8% | -14.1% | |
| 492 | 0.0% | $75.89M | 1M | New | -16.5% | |
| 493 | fcfsFirstCash | 0.0% | $75.79M | 0M | -13% | -16.2% |
| 494 | 0.0% | $75.57M | 1M | +7% | -8.6% | |
| 495 | 0.0% | $75.53M | 1M | +27% | +38.4% | |
| 496 | 0.0% | $75.31M | 1M | -2% | -17.4% | |
| 497 | 0.0% | $75.25M | 1M | -1% | -8.4% | |
| 498 | 0.0% | $74.58M | 1M | -4% | +19.6% | |
| 499 | 0.0% | $74.28M | 1M | -8% | -50.3% | |
| 500 | 0.0% | $73.85M | 0M | +49% | -32.4% | |
| 501 | 0.0% | $73.75M | 2M | +0% | +7.5% | |
| 502 | 0.0% | $73.74M | 4M | -1% | -11.0% | |
| 503 | 0.0% | $73.71M | 0M | -3% | +42.0% | |
| 504 | 0.0% | $73.53M | 0M | +4% | -4.3% | |
| 505 | 0.0% | $73.42M | 0M | +6% | -2.1% | |
| 506 | 0.0% | $73.12M | 1M | -4% | -12.3% | |
| 507 | 0.0% | $72.85M | 1M | +1% | +10.2% | |
| 508 | 0.0% | $72.75M | 2M | +67% | -12.1% | |
| 509 | 0.0% | $72.35M | 1M | +4% | -2.7% | |
| 510 | 0.0% | $72.12M | 1M | -7% | -17.5% | |
| 511 | 0.0% | $72.03M | 4M | +6% | +13.2% | |
| 512 | 0.0% | $72.01M | 0M | +18% | +7.0% | |
| 513 | ftaiFTAI Aviation | 0.0% | $71.35M | 0M | +2% | -27.5% |
| 514 | 0.0% | $71.07M | 4M | -36% | -19.7% | |
| 515 | 0.0% | $70.73M | 1M | +16% | -9.0% | |
| 516 | 0.0% | $70.70M | 3M | +8% | +6.7% | |
| 517 | 0.0% | $70.01M | 0M | +5% | +0.6% | |
| 518 | 0.0% | $69.78M | 1M | +2% | +48.0% | |
| 519 | 0.0% | $69.74M | 2M | +1% | +4.3% | |
| 520 | 0.0% | $69.67M | 0M | -1% | +24.1% | |
| 521 | 0.0% | $69.53M | 2M | +4% | +0.8% | |
| 522 | 0.0% | $68.81M | 1M | -18% | +5.8% | |
| 523 | 0.0% | $68.77M | 0M | +12% | -3.8% | |
| 524 | 0.0% | $68.74M | 0M | -4% | -2.7% | |
| 525 | 0.0% | $68.59M | 2M | -27% | -10.4% | |
| 526 | 0.0% | $68.53M | 0M | -12% | +17.4% | |
| 527 | 0.0% | $68.39M | 0M | +4% | -36.1% | |
| 528 | 0.0% | $68.10M | 1M | +5% | +10.7% | |
| 529 | 0.0% | $68.08M | 0M | +19% | +16.1% | |
| 530 | 0.0% | $68.06M | 2M | +56% | +3.3% | |
| 531 | 0.0% | $67.97M | 0M | +60% | -25.4% | |
| 532 | 0.0% | $67.66M | 0M | -1% | +31.5% | |
| 533 | 0.0% | $67.32M | 2M | +35% | -6.2% | |
| 534 | 0.0% | $67.11M | 1M | -5% | +20.2% | |
| 535 | 0.0% | $67.02M | 1M | -29% | +3.1% | |
| 536 | 0.0% | $66.78M | 3M | +122% | -3.4% | |
| 537 | 0.0% | $66.46M | 2M | +13% | +31.4% | |
| 538 | 0.0% | $66.30M | 0M | -14% | +15.0% | |
| 539 | 0.0% | $66.18M | 1M | +8% | +13.5% | |
| 540 | 0.0% | $66.04M | 0M | +12% | -28.0% | |
| 541 | 0.0% | $66.04M | 0M | -4% | -5.6% | |
| 542 | 0.0% | $65.99M | 1M | -54% | -0.9% | |
| 543 | 0.0% | $65.96M | 2M | -8% | +4.3% | |
| 544 | 0.0% | $65.94M | 3M | +5% | -9.0% | |
| 545 | 0.0% | $65.90M | 0M | -44% | -36.2% | |
| 546 | 0.0% | $65.72M | 0M | Unchanged | -11.7% | |
| 547 | 0.0% | $65.64M | 0M | -1% | +7.8% | |
| 548 | 0.0% | $65.55M | 1M | +86% | -11.3% | |
| 549 | 0.0% | $65.52M | 2M | -15% | +14.1% | |
| 550 | hei.aHEICO Corp | 0.0% | $65.28M | 0M | +1% | – |
| 551 | 0.0% | $64.91M | 1M | +44% | +19.8% | |
| 552 | 0.0% | $64.89M | 1M | +27% | -1.7% | |
| 553 | 0.0% | $64.86M | 1M | +67% | +36.4% | |
| 554 | 0.0% | $64.85M | 1M | -11% | +17.4% | |
| 555 | 0.0% | $64.62M | 1M | -0% | -8.9% | |
| 556 | 0.0% | $64.10M | 1M | +323% | +3.9% | |
| 557 | 0.0% | $64.10M | 1M | +23% | -9.9% | |
| 558 | 0.0% | $63.97M | 0M | +29% | -47.2% | |
| 559 | 0.0% | $63.89M | 1M | +2% | -23.0% | |
| 560 | 0.0% | $63.74M | 0M | +8% | +1.9% | |
| 561 | 0.0% | $63.69M | 1M | -45% | +1.0% | |
| 562 | 0.0% | $63.55M | 1M | -63% | +25.3% | |
| 563 | 0.0% | $63.44M | 2M | +55% | -0.8% | |
| 564 | 0.0% | $63.23M | 2M | +115% | -6.0% | |
| 565 | 0.0% | $63.10M | 1M | +11% | +5.6% | |
| 566 | 0.0% | $63.07M | 1M | +5% | +26.9% | |
| 567 | 0.0% | $62.96M | 2M | -48% | -0.8% | |
| 568 | 0.0% | $62.72M | 0M | +68% | -28.2% | |
| 569 | 0.0% | $62.61M | 2M | +3% | -14.8% | |
| 570 | 0.0% | $62.57M | 1M | +77% | -37.6% | |
| 571 | 0.0% | $62.35M | 1M | +4% | -14.3% | |
| 572 | 0.0% | $62.29M | 2M | -3% | -5.4% | |
| 573 | 0.0% | $62.02M | 3M | +11% | +3.0% | |
| 574 | 0.0% | $61.91M | 3M | +2% | -8.4% | |
| 575 | 0.0% | $61.74M | 1M | +386% | +16.4% | |
| 576 | 0.0% | $61.51M | 1M | +17% | +22.7% | |
| 577 | 0.0% | $61.33M | 1M | +1% | +0.4% | |
| 578 | 0.0% | $61.26M | 1M | +5% | -54.2% | |
| 579 | 0.0% | $61.25M | 1M | -2% | -9.5% | |
| 580 | 0.0% | $61.02M | 1M | -77% | +15.1% | |
| 581 | 0.0% | $60.94M | 1M | -1% | -17.5% | |
| 582 | 0.0% | $60.84M | 0M | -1% | -2.1% | |
| 583 | 0.0% | $60.77M | 2M | +57% | -19.2% | |
| 584 | 0.0% | $60.72M | 1M | +182% | +14.5% | |
| 585 | 0.0% | $60.67M | 2M | +30% | -11.8% | |
| 586 | 0.0% | $60.62M | 1M | -1% | +14.9% | |
| 587 | 0.0% | $60.60M | 1M | +7% | -7.2% | |
| 588 | 0.0% | $60.56M | 2M | -2% | +54.7% | |
| 589 | 0.0% | $60.46M | 0M | +8% | -46.7% | |
| 590 | 0.0% | $60.14M | 1M | -13% | -1.5% | |
| 591 | 0.0% | $59.95M | 1M | +297% | -38.0% | |
| 592 | 0.0% | $59.91M | 1M | +12% | -11.3% | |
| 593 | 0.0% | $59.86M | 1M | -21% | -4.0% | |
| 594 | 0.0% | $59.60M | 0M | -1% | +22.0% | |
| 595 | 0.0% | $59.56M | 2M | +5% | -1.9% | |
| 596 | 0.0% | $59.28M | 0M | +18% | +52.6% | |
| 597 | 0.0% | $58.67M | 2M | +39% | -1.2% | |
| 598 | 0.0% | $58.59M | 0M | +6% | +34.2% | |
| 599 | 0.0% | $58.34M | 1M | +17% | -33.1% | |
| 600 | 0.0% | $58.01M | 2M | +14% | -6.4% | |
| 601 | 0.0% | $57.85M | 0M | +24% | +0.7% | |
| 602 | 0.0% | $57.85M | 0M | +43% | -40.4% | |
| 603 | 0.0% | $57.81M | 0M | +3% | +2.8% | |
| 604 | 0.0% | $57.59M | 1M | +12% | -45.1% | |
| 605 | 0.0% | $57.55M | 3M | +3% | +24.3% | |
| 606 | 0.0% | $57.51M | 4M | +3% | -3.5% | |
| 607 | 0.0% | $57.47M | 4M | +21% | -7.7% | |
| 608 | 0.0% | $57.43M | 0M | +71% | -3.9% | |
| 609 | 0.0% | $57.36M | 2M | -10% | -8.5% | |
| 610 | 0.0% | $57.31M | 0M | +2% | +3.7% | |
| 611 | 0.0% | $57.30M | 0M | +2% | +30.0% | |
| 612 | 0.0% | $57.22M | 1M | +9% | -17.5% | |
| 613 | 0.0% | $57.14M | 1M | +8% | +1.7% | |
| 614 | 0.0% | $57.01M | 2M | -1% | +3.6% | |
| 615 | 0.0% | $56.89M | 3M | -50% | +31.2% | |
| 616 | 0.0% | $56.87M | 0M | -14% | -44.5% | |
| 617 | 0.0% | $56.85M | 0M | +100% | -27.7% | |
| 618 | 0.0% | $56.81M | 1M | +2% | -0.1% | |
| 619 | 0.0% | $56.76M | 1M | -10% | +71.4% | |
| 620 | 0.0% | $56.76M | 1M | +3% | -11.0% | |
| 621 | 0.0% | $56.52M | 1M | New | -44.9% | |
| 622 | 0.0% | $56.16M | 0M | -23% | -6.8% | |
| 623 | 0.0% | $56.16M | 0M | +3% | -14.2% | |
| 624 | 0.0% | $56.12M | 1M | +2% | +10.2% | |
| 625 | 0.0% | $55.95M | 0M | -3% | -15.3% | |
| 626 | 0.0% | $55.94M | 2M | -32% | -3.3% | |
| 627 | 0.0% | $55.91M | 1M | +5% | -19.7% | |
| 628 | 0.0% | $55.88M | 1M | -14% | +3.6% | |
| 629 | 0.0% | $55.69M | 2M | +1% | -59.2% | |
| 630 | 0.0% | $55.64M | 0M | +3% | +3.8% | |
| 631 | 0.0% | $55.24M | 0M | +18% | -29.9% | |
| 632 | 0.0% | $54.75M | 1M | -27% | +61.2% | |
| 633 | 0.0% | $54.67M | 0M | +34% | -5.2% | |
| 634 | 0.0% | $54.46M | 0M | +2% | -10.6% | |
| 635 | 0.0% | $54.36M | 1M | -24% | +11.6% | |
| 636 | 0.0% | $54.32M | 3M | +36% | -35.4% | |
| 637 | 0.0% | $54.25M | 1M | -0% | -0.7% | |
| 638 | 0.0% | $54.11M | 0M | +14% | -8.9% | |
| 639 | 0.0% | $54.06M | 1M | -10% | +7.8% | |
| 640 | 0.0% | $54.04M | 0M | +12% | -28.4% | |
| 641 | 0.0% | $53.76M | 1M | -37% | -5.4% | |
| 642 | 0.0% | $53.73M | 1M | -36% | +12.7% | |
| 643 | 0.0% | $53.71M | 1M | +78% | +48.5% | |
| 644 | 0.0% | $53.66M | 1M | +68% | -5.7% | |
| 645 | 0.0% | $53.45M | 2M | -3% | -6.3% | |
| 646 | 0.0% | $53.44M | 0M | +4% | -23.8% | |
| 647 | 0.0% | $53.42M | 1M | -29% | +216.6% | |
| 648 | 0.0% | $53.38M | 0M | +2% | -13.0% | |
| 649 | 0.0% | $53.22M | 0M | -24% | +9.7% | |
| 650 | 0.0% | $53.13M | 1M | -47% | -6.2% | |
| 651 | 0.0% | $53.12M | 1M | -1% | -5.6% | |
| 652 | 0.0% | $52.79M | 7M | +28% | -36.5% | |
| 653 | 0.0% | $52.71M | 3M | -14% | -6.5% | |
| 654 | 0.0% | $52.69M | 2M | -1% | -1.5% | |
| 655 | 0.0% | $52.60M | 0M | +1% | -11.6% | |
| 656 | 0.0% | $52.48M | 3M | +9% | -24.3% | |
| 657 | 0.0% | $52.48M | 1M | -7% | -0.7% | |
| 658 | 0.0% | $52.48M | 1M | -3% | -5.6% | |
| 659 | 0.0% | $52.35M | 1M | -11% | +2.0% | |
| 660 | 0.0% | $52.29M | 1M | +38% | -46.7% | |
| 661 | 0.0% | $52.16M | 0M | -7% | +32.7% | |
| 662 | 0.0% | $51.99M | 1M | +58% | -22.8% | |
| 663 | 0.0% | $51.92M | 1M | -45% | -7.2% | |
| 664 | 0.0% | $51.75M | 1M | +38% | -61.3% | |
| 665 | 0.0% | $51.60M | 0M | +175% | -10.2% | |
| 666 | 0.0% | $51.54M | 1M | +3% | -11.2% | |
| 667 | 0.0% | $51.48M | 0M | -1% | -39.9% | |
| 668 | 0.0% | $51.39M | 1M | +2% | +50.1% | |
| 669 | 0.0% | $51.26M | 1M | +3% | -24.5% | |
| 670 | 0.0% | $51.10M | 0M | +1% | -24.7% | |
| 671 | 0.0% | $51.05M | 0M | -54% | -33.4% | |
| 672 | 0.0% | $50.96M | 0M | +10% | -13.7% | |
| 673 | 0.0% | $50.95M | 1M | -7% | +44.2% | |
| 674 | 0.0% | $50.93M | 3M | +6% | -29.9% | |
| 675 | 0.0% | $50.77M | 3M | +13% | -47.3% | |
| 676 | 0.0% | $50.75M | 2M | +81% | +24.2% | |
| 677 | 0.0% | $50.52M | 1M | +15% | +22.9% | |
| 678 | 0.0% | $50.50M | 2M | +34% | +6.5% | |
| 679 | 0.0% | $50.42M | 2M | -2% | +5.2% | |
| 680 | 0.0% | $50.37M | 0M | +6% | +21.2% | |
| 681 | 0.0% | $50.31M | 1M | -24% | -56.1% | |
| 682 | 0.0% | $50.20M | 2M | +4% | +26.8% | |
| 683 | 0.0% | $50.17M | 1M | +15% | -13.6% | |
| 684 | 0.0% | $49.90M | 0M | -2% | -2.7% | |
| 685 | 0.0% | $49.82M | 0M | +17% | +25.4% | |
| 686 | 0.0% | $49.78M | 3M | -4% | -17.3% | |
| 687 | 0.0% | $49.52M | 0M | -1% | +3.0% | |
| 688 | 0.0% | $49.35M | 1M | +1% | +4.7% | |
| 689 | 0.0% | $49.33M | 1M | -6% | -27.6% | |
| 690 | 0.0% | $49.16M | 0M | -61% | -41.8% | |
| 691 | 0.0% | $49.16M | 0M | -58% | -34.6% | |
| 692 | 0.0% | $49.14M | 0M | -33% | -48.0% | |
| 693 | 0.0% | $48.93M | 1M | +15% | -22.4% | |
| 694 | 0.0% | $48.91M | 4M | +271% | +11.7% | |
| 695 | 0.0% | $48.90M | 4M | -31% | -27.0% | |
| 696 | 0.0% | $48.88M | 1M | +5% | +7.6% | |
| 697 | 0.0% | $48.87M | 3M | +33% | -30.3% | |
| 698 | 0.0% | $48.83M | 0M | -19% | +10.7% | |
| 699 | 0.0% | $48.38M | 0M | +9% | +4.3% | |
| 700 | 0.0% | $48.27M | 2M | +14% | +7.4% | |
| 701 | 0.0% | $48.23M | 1M | +1% | -3.9% | |
| 702 | 0.0% | $48.19M | 0M | +6% | -10.4% | |
| 703 | 0.0% | $48.05M | 1M | +43% | +13.1% | |
| 704 | 0.0% | $48.01M | 1M | -6% | -30.2% | |
| 705 | 0.0% | $47.97M | 1M | -10% | -17.0% | |
| 706 | 0.0% | $47.90M | 0M | +23% | +15.6% | |
| 707 | 0.0% | $47.81M | 0M | +14% | -49.7% | |
| 708 | 0.0% | $47.78M | 2M | +27% | +58.4% | |
| 709 | 0.0% | $47.66M | 1M | +34% | +15.7% | |
| 710 | 0.0% | $47.62M | 1M | -12% | -26.5% | |
| 711 | 0.0% | $47.45M | 1M | -36% | -10.4% | |
| 712 | 0.0% | $47.38M | 1M | +195% | +85.0% | |
| 713 | 0.0% | $47.22M | 0M | -7% | +16.3% | |
| 714 | 0.0% | $47.04M | 2M | +3% | +21.6% | |
| 715 | 0.0% | $46.81M | 0M | -44% | +16.5% | |
| 716 | 0.0% | $46.66M | 1M | +10% | +13.5% | |
| 717 | 0.0% | $46.55M | 0M | +5% | +31.8% | |
| 718 | 0.0% | $46.53M | 0M | -43% | -41.0% | |
| 719 | 0.0% | $46.51M | 0M | -19% | +72.1% | |
| 720 | 0.0% | $46.38M | 1M | -5% | +1.9% | |
| 721 | 0.0% | $46.36M | 1M | -3% | +4.2% | |
| 722 | 0.0% | $46.30M | 1M | -48% | -59.3% | |
| 723 | 0.0% | $46.30M | 1M | +57% | +5.4% | |
| 724 | 0.0% | $46.26M | 1M | +1% | -7.1% | |
| 725 | 0.0% | $46.25M | 0M | -12% | +30.6% | |
| 726 | 0.0% | $46.17M | 0M | -17% | +6.2% | |
| 727 | 0.0% | $45.97M | 0M | -16% | -4.5% | |
| 728 | 0.0% | $45.89M | 0M | +69% | -26.6% | |
| 729 | 0.0% | $45.86M | 0M | +210% | +41.8% | |
| 730 | 0.0% | $45.85M | 0M | -6% | -48.5% | |
| 731 | 0.0% | $45.82M | 1M | +24% | +7.8% | |
| 732 | 0.0% | $45.82M | 0M | +33% | -12.6% | |
| 733 | 0.0% | $45.80M | 1M | -33% | -43.6% | |
| 734 | 0.0% | $45.77M | 1M | +78% | -16.9% | |
| 735 | 0.0% | $45.69M | 1M | -2% | +62.2% | |
| 736 | 0.0% | $45.43M | 1M | +16% | -3.8% | |
| 737 | 0.0% | $45.42M | 2M | -2% | +2.7% | |
| 738 | 0.0% | $45.40M | 0M | +2% | -27.2% | |
| 739 | 0.0% | $45.27M | 1M | +63% | +28.4% | |
| 740 | 0.0% | $45.27M | 0M | -5% | +9.4% | |
| 741 | 0.0% | $45.25M | 1M | +54% | -25.9% | |
| 742 | 0.0% | $45.20M | 3M | +144% | -8.6% | |
| 743 | 0.0% | $45.20M | 0M | +13% | +17.1% | |
| 744 | 0.0% | $45.09M | 0M | -19% | +70.0% | |
| 745 | 0.0% | $44.94M | 0M | +38% | -38.2% | |
| 746 | 0.0% | $44.93M | 1M | +2% | -12.1% | |
| 747 | 0.0% | $44.92M | 1M | -13% | -7.2% | |
| 748 | 0.0% | $44.89M | 1M | +118% | -54.4% | |
| 749 | 0.0% | $44.85M | 0M | +5% | +7.9% | |
| 750 | 0.0% | $44.77M | 0M | +9% | -25.2% | |
| 751 | 0.0% | $44.67M | 1M | -9% | -6.2% | |
| 752 | 0.0% | $44.58M | 2M | +11% | +12.3% | |
| 753 | 0.0% | $44.56M | 2M | +1% | +31.9% | |
| 754 | 0.0% | $44.52M | 0M | +84% | +7.1% | |
| 755 | 0.0% | $44.35M | 0M | +27% | +2.1% | |
| 756 | 0.0% | $44.35M | 1M | -12% | -11.8% | |
| 757 | 0.0% | $44.13M | 0M | -3% | -1.7% | |
| 758 | 0.0% | $43.92M | 1M | -6% | +22.3% | |
| 759 | 0.0% | $43.89M | 1M | +33% | -8.7% | |
| 760 | 0.0% | $43.45M | 1M | +4% | +33.5% | |
| 761 | 0.0% | $43.44M | 0M | -0% | +5.0% | |
| 762 | 0.0% | $43.41M | 0M | -34% | +19.2% | |
| 763 | 0.0% | $43.36M | 1M | -24% | +38.1% | |
| 764 | 0.0% | $43.28M | 0M | -19% | -1.7% | |
| 765 | 0.0% | $43.14M | 1M | +2% | +15.9% | |
| 766 | 0.0% | $43.12M | 1M | +80% | +82.9% | |
| 767 | 0.0% | $43.10M | 1M | -41% | +11.0% | |
| 768 | 0.0% | $43.09M | 1M | +0% | -0.4% | |
| 769 | 0.0% | $43.08M | 1M | +2% | +24.3% | |
| 770 | 0.0% | $43.05M | 1M | +6% | +68.1% | |
| 771 | 0.0% | $42.95M | 0M | +21% | +10.2% | |
| 772 | 0.0% | $42.85M | 0M | -9% | +13.9% | |
| 773 | 0.0% | $42.72M | 1M | +165% | -11.7% | |
| 774 | 0.0% | $42.71M | 2M | -4% | -12.9% | |
| 775 | 0.0% | $42.66M | 1M | +2% | +0.6% | |
| 776 | 0.0% | $42.57M | 5M | +35% | -24.1% | |
| 777 | 0.0% | $42.53M | 1M | +58% | +31.9% | |
| 778 | 0.0% | $42.53M | 0M | +38% | -17.1% | |
| 779 | 0.0% | $42.07M | 0M | -29% | +32.1% | |
| 780 | 0.0% | $42.00M | 1M | +15% | -34.9% | |
| 781 | 0.0% | $41.99M | 0M | -11% | -19.2% | |
| 782 | 0.0% | $41.98M | 1M | +27% | -25.2% | |
| 783 | 0.0% | $41.89M | 0M | -18% | +1.3% | |
| 784 | 0.0% | $41.81M | 2M | +17% | +9.2% | |
| 785 | 0.0% | $41.59M | 1M | -24% | +44.8% | |
| 786 | 0.0% | $41.56M | 0M | +208% | -30.7% | |
| 787 | 0.0% | $41.24M | 1M | +9% | +24.4% | |
| 788 | 0.0% | $41.24M | 1M | -11% | +67.3% | |
| 789 | 0.0% | $41.15M | 0M | +29% | -10.9% | |
| 790 | 0.0% | $41.07M | 0M | +9% | -16.4% | |
| 791 | 0.0% | $41.06M | 1M | +86% | -25.2% | |
| 792 | 0.0% | $41.01M | 3M | +15% | +27.4% | |
| 793 | 0.0% | $40.99M | 1M | +7% | -5.9% | |
| 794 | 0.0% | $40.97M | 3M | New | -2.2% | |
| 795 | 0.0% | $40.92M | 1M | +11% | +4.7% | |
| 796 | 0.0% | $40.89M | 0M | -53% | +9.8% | |
| 797 | 0.0% | $40.66M | 2M | +20% | +51.8% | |
| 798 | 0.0% | $40.62M | 2M | +46% | +7.8% | |
| 799 | 0.0% | $40.61M | 0M | -23% | +34.0% | |
| 800 | 0.0% | $40.51M | 2M | +44% | -41.8% | |
| 801 | 0.0% | $40.42M | 0M | +3% | +28.7% | |
| 802 | 0.0% | $40.37M | 2M | +3% | +31.9% | |
| 803 | 0.0% | $40.34M | 1M | -56% | +146.5% | |
| 804 | 0.0% | $40.26M | 1M | -0% | -4.6% | |
| 805 | 0.0% | $40.23M | 2M | +86% | +10.2% | |
| 806 | 0.0% | $40.13M | 1M | -7% | -22.0% | |
| 807 | 0.0% | $40.12M | 1M | +21% | -28.2% | |
| 808 | 0.0% | $40.07M | 4M | +5% | -15.3% | |
| 809 | 0.0% | $40.04M | 0M | +125% | -26.9% | |
| 810 | mdaMDA Space | 0.0% | $40.01M | 1M | +2% | -34.1% |
| 811 | 0.0% | $39.87M | 1M | +12% | -1.5% | |
| 812 | 0.0% | $39.84M | 2M | +14% | -55.6% | |
| 813 | 0.0% | $39.73M | 0M | -3% | -32.6% | |
| 814 | 0.0% | $39.73M | 1M | +253% | -31.6% | |
| 815 | 0.0% | $39.70M | 1M | +5723% | +101.3% | |
| 816 | 0.0% | $39.45M | 1M | +37% | +29.7% | |
| 817 | 0.0% | $39.43M | 1M | -2% | +2.3% | |
| 818 | 0.0% | $39.42M | 0M | +1% | +9.9% | |
| 819 | 0.0% | $39.29M | 2M | -11% | -9.2% | |
| 820 | 0.0% | $39.29M | 0M | +5% | -10.2% | |
| 821 | 0.0% | $39.26M | 1M | +113% | +4.3% | |
| 822 | 0.0% | $39.19M | 1M | -16% | -14.7% | |
| 823 | 0.0% | $39.14M | 2M | +11% | -70.2% | |
| 824 | 0.0% | $39.12M | 1M | +0% | +26.1% | |
| 825 | 0.0% | $39.05M | 0M | -23% | +68.5% | |
| 826 | 0.0% | $39.05M | 1M | +55% | -2.3% | |
| 827 | cubiCustomers Bancorp | 0.0% | $39.04M | 0M | +1% | +10.6% |
| 828 | 0.0% | $38.99M | 1M | +24% | +39.5% | |
| 829 | 0.0% | $38.96M | 1M | -4% | +19.2% | |
| 830 | 0.0% | $38.55M | 0M | -31% | -27.4% | |
| 831 | 0.0% | $38.54M | 1M | +2% | -1.4% | |
| 832 | 0.0% | $38.26M | 0M | +62% | +3.5% | |
| 833 | 0.0% | $38.26M | 0M | -19% | -6.6% | |
| 834 | 0.0% | $38.21M | 0M | +14% | -10.7% | |
| 835 | 0.0% | $38.19M | 1M | +14% | -11.7% | |
| 836 | 0.0% | $38.17M | 0M | -64% | -55.0% | |
| 837 | 0.0% | $38.10M | 0M | +27% | -26.1% | |
| 838 | 0.0% | $38.01M | 1M | +31% | +2.0% | |
| 839 | 0.0% | $37.96M | 0M | +4% | +10.6% | |
| 840 | 0.0% | $37.95M | 0M | +2% | -3.3% | |
| 841 | 0.0% | $37.92M | 0M | -18% | +15.7% | |
| 842 | 0.0% | $37.91M | 2M | +21% | +110.9% | |
| 843 | 0.0% | $37.82M | 2M | +8% | +2.5% | |
| 844 | 0.0% | $37.70M | 1M | +55% | -16.5% | |
| 845 | 0.0% | $37.67M | 0M | -10% | -26.4% | |
| 846 | 0.0% | $37.59M | 0M | +240% | -39.7% | |
| 847 | 0.0% | $37.58M | 1M | +54% | -11.2% | |
| 848 | 0.0% | $37.54M | 1M | -31% | +6.5% | |
| 849 | 0.0% | $37.45M | 1M | -0% | -17.0% | |
| 850 | 0.0% | $37.41M | 1M | -4% | +8.7% | |
| 851 | 0.0% | $37.14M | 2M | +2% | -23.8% | |
| 852 | 0.0% | $37.08M | 1M | +43% | -37.3% | |
| 853 | 0.0% | $37.05M | 1M | -15% | -20.0% | |
| 854 | 0.0% | $36.97M | 0M | +10% | +10.8% | |
| 855 | 0.0% | $36.87M | 1M | +59% | -28.8% | |
| 856 | 0.0% | $36.86M | 1M | -27% | +10.3% | |
| 857 | 0.0% | $36.83M | 1M | -2% | -5.3% | |
| 858 | 0.0% | $36.81M | 1M | -17% | +13.9% | |
| 859 | 0.0% | $36.75M | 1M | -9% | +4.6% | |
| 860 | 0.0% | $36.64M | 0M | -21% | -31.3% | |
| 861 | 0.0% | $36.56M | 3M | -3% | -21.1% | |
| 862 | 0.0% | $36.53M | 0M | -5% | -21.6% | |
| 863 | 0.0% | $36.47M | 0M | +179% | +10.0% | |
| 864 | 0.0% | $36.41M | 0M | +100% | -42.0% | |
| 865 | 0.0% | $36.30M | 1M | +4% | +11.4% | |
| 866 | 0.0% | $36.17M | 2M | +17% | +0.7% | |
| 867 | 0.0% | $36.17M | 0M | +50% | -14.6% | |
| 868 | 0.0% | $35.89M | 2M | +197% | -6.9% | |
| 869 | 0.0% | $35.89M | 0M | -19% | -6.1% | |
| 870 | 0.0% | $35.89M | 0M | +2% | -4.3% | |
| 871 | 0.0% | $35.85M | 1M | +12% | -20.2% | |
| 872 | 0.0% | $35.83M | 1M | +12% | -6.3% | |
| 873 | 0.0% | $35.82M | 0M | +13% | +1.0% | |
| 874 | 0.0% | $35.80M | 0M | +56% | -10.7% | |
| 875 | 0.0% | $35.79M | 0M | +7% | -7.8% | |
| 876 | 0.0% | $35.75M | 2M | +862% | -1.3% | |
| 877 | 0.0% | $35.69M | 0M | +316% | -25.5% | |
| 878 | 0.0% | $35.67M | 0M | +9% | +3.7% | |
| 879 | 0.0% | $35.57M | 1M | +157% | +2.7% | |
| 880 | 0.0% | $35.52M | 1M | -14% | +5.2% | |
| 881 | pfbcPreferred Bank | 0.0% | $35.31M | 0M | -0% | – |
| 882 | 0.0% | $35.26M | 0M | +87% | -4.8% | |
| 883 | 0.0% | $35.21M | 0M | +25% | +0.8% | |
| 884 | 0.0% | $35.12M | 1M | -8% | -13.8% | |
| 885 | 0.0% | $35.02M | 0M | -14% | -14.4% | |
| 886 | 0.0% | $34.93M | 4M | +4% | +45.1% | |
| 887 | 0.0% | $34.82M | 0M | +122% | +18.2% | |
| 888 | 0.0% | $34.74M | 0M | +25% | -31.7% | |
| 889 | 0.0% | $34.73M | 4M | +50% | +35.2% | |
| 890 | 0.0% | $34.54M | 0M | +1% | +9.0% | |
| 891 | 0.0% | $34.36M | 0M | +3% | -13.0% | |
| 892 | 0.0% | $34.35M | 0M | +3% | -11.4% | |
| 893 | 0.0% | $34.25M | 0M | -27% | +23.1% | |
| 894 | 0.0% | $34.24M | 0M | +33% | -15.5% | |
| 895 | 0.0% | $34.24M | 0M | +72% | +8.3% | |
| 896 | 0.0% | $34.19M | 1M | -16% | +3.8% | |
| 897 | 0.0% | $34.18M | 3M | -2% | -20.6% | |
| 898 | 0.0% | $34.17M | 1M | +2% | -26.8% | |
| 899 | 0.0% | $34.11M | 1M | +30% | -18.6% | |
| 900 | 0.0% | $34.11M | 1M | +286% | +21.3% | |
| 901 | 0.0% | $34.00M | 0M | +6% | -40.6% | |
| 902 | 0.0% | $34.00M | 0M | -1% | +12.2% | |
| 903 | 0.0% | $33.96M | 1M | +46% | -18.6% | |
| 904 | 0.0% | $33.90M | 0M | -17% | -26.5% | |
| 905 | 0.0% | $33.84M | 2M | +58% | -46.1% | |
| 906 | 0.0% | $33.75M | 2M | +199% | -32.4% | |
| 907 | 0.0% | $33.74M | 0M | +102% | -6.7% | |
| 908 | 0.0% | $33.74M | 2M | +239% | -21.7% | |
| 909 | 0.0% | $33.73M | 0M | +13% | +54.6% | |
| 910 | 0.0% | $33.72M | 2M | -10% | -11.1% | |
| 911 | atroAstronics Corp | 0.0% | $33.59M | 0M | +3% | – |
| 912 | 0.0% | $33.54M | 1M | -19% | -6.7% | |
| 913 | 0.0% | $33.53M | 2M | +350% | -34.1% | |
| 914 | 0.0% | $33.39M | 2M | -2% | +25.9% | |
| 915 | 0.0% | $33.36M | 0M | -30% | +12.9% | |
| 916 | 0.0% | $33.20M | 0M | -16% | -18.9% | |
| 917 | 0.0% | $33.04M | 1M | -19% | +30.4% | |
| 918 | 0.0% | $33.04M | 0M | +4% | +2.8% | |
| 919 | 0.0% | $33.03M | 1M | +6% | +19.7% | |
| 920 | 0.0% | $32.97M | 6M | +573% | -14.9% | |
| 921 | 0.0% | $32.88M | 0M | +57% | -0.7% | |
| 922 | 0.0% | $32.79M | 3M | +38% | +25.1% | |
| 923 | 0.0% | $32.74M | 0M | +22% | -25.4% | |
| 924 | 0.0% | $32.60M | 0M | +4% | +1.9% | |
| 925 | 0.0% | $32.59M | 0M | -21% | -6.5% | |
| 926 | 0.0% | $32.49M | 0M | -4% | +37.2% | |
| 927 | 0.0% | $32.44M | 0M | -17% | -40.0% | |
| 928 | 0.0% | $32.42M | 1M | +21% | -17.7% | |
| 929 | 0.0% | $32.41M | 0M | -2% | +38.9% | |
| 930 | 0.0% | $32.29M | 1M | +23% | +0.6% | |
| 931 | 0.0% | $32.28M | 1M | +5% | +0.4% | |
| 932 | 0.0% | $32.24M | 1M | -10% | -6.9% | |
| 933 | 0.0% | $32.23M | 1M | +3196% | +14.1% | |
| 934 | 0.0% | $32.14M | 0M | -19% | +65.1% | |
| 935 | 0.0% | $32.07M | 1M | -3% | -8.3% | |
| 936 | 0.0% | $32.03M | 3M | +0% | -0.2% | |
| 937 | 0.0% | $31.87M | 6M | +2% | -19.2% | |
| 938 | 0.0% | $31.83M | 2M | -25% | -48.8% | |
| 939 | 0.0% | $31.72M | 2M | +161% | -10.8% | |
| 940 | 0.0% | $31.67M | 1M | -34% | -47.1% | |
| 941 | 0.0% | $31.62M | 2M | +4% | -0.7% | |
| 942 | 0.0% | $31.59M | 0M | +3% | +3.2% | |
| 943 | 0.0% | $31.52M | 0M | -4% | +8.5% | |
| 944 | 0.0% | $31.49M | 2M | New | -55.1% | |
| 945 | 0.0% | $31.43M | 1M | +4% | -14.8% | |
| 946 | 0.0% | $31.40M | 0M | -8% | -32.9% | |
| 947 | fcptFour Corners Property Trust | 0.0% | $31.36M | 1M | -38% | -8.5% |
| 948 | 0.0% | $31.36M | 1M | -2% | +60.2% | |
| 949 | 0.0% | $31.21M | 1M | +51% | -20.8% | |
| 950 | 0.0% | $31.15M | 2M | +565% | +0.5% | |
| 951 | 0.0% | $31.06M | 0M | +132% | -65.1% | |
| 952 | 0.0% | $31.05M | 1M | +10% | -0.5% | |
| 953 | 0.0% | $31.02M | 0M | +0% | +7.2% | |
| 954 | 0.0% | $31.00M | 1M | -2% | -3.2% | |
| 955 | 0.0% | $30.95M | 0M | -13% | -9.3% | |
| 956 | 0.0% | $30.90M | 0M | -10% | +31.6% | |
| 957 | 0.0% | $30.88M | 0M | -19% | +34.8% | |
| 958 | 0.0% | $30.76M | 1M | New | -53.8% | |
| 959 | 0.0% | $30.75M | 1M | +23% | +21.2% | |
| 960 | 0.0% | $30.75M | 0M | -43% | +1.9% | |
| 961 | 0.0% | $30.62M | 1M | +2% | -18.5% | |
| 962 | 0.0% | $30.44M | 0M | +2% | +15.5% | |
| 963 | 0.0% | $30.23M | 0M | -8% | -15.0% | |
| 964 | 0.0% | $30.21M | 0M | +23% | -0.7% | |
| 965 | 0.0% | $30.21M | 0M | +4% | -28.5% | |
| 966 | 0.0% | $30.11M | 0M | +54% | -2.4% | |
| 967 | 0.0% | $30.07M | 0M | +26% | -22.5% | |
| 968 | 0.0% | $29.83M | 1M | -9% | -37.6% | |
| 969 | 0.0% | $29.80M | 1M | +59% | +35.8% | |
| 970 | 0.0% | $29.79M | 1M | +22% | -53.2% | |
| 971 | 0.0% | $29.63M | 1M | +3% | -1.5% | |
| 972 | 0.0% | $29.60M | 0M | +1924% | +37.7% | |
| 973 | 0.0% | $29.59M | 2M | -74% | -18.7% | |
| 974 | 0.0% | $29.56M | 0M | +1% | +0.3% | |
| 975 | 0.0% | $29.55M | 0M | +42% | +23.0% | |
| 976 | 0.0% | $29.54M | 0M | +3% | -7.8% | |
| 977 | 0.0% | $29.46M | 0M | +2% | +1.9% | |
| 978 | 0.0% | $29.44M | 0M | +28% | +36.6% | |
| 979 | 0.0% | $29.39M | 0M | +3% | -2.5% | |
| 980 | 0.0% | $29.39M | 0M | -7% | -1.1% | |
| 981 | 0.0% | $29.33M | 0M | +1% | +0.5% | |
| 982 | 0.0% | $29.33M | 1M | +75% | -18.3% | |
| 983 | 0.0% | $29.31M | 1M | +1% | +0.7% | |
| 984 | 0.0% | $29.12M | 0M | +15% | +0.8% | |
| 985 | 0.0% | $29.11M | 1M | +94% | +5.1% | |
| 986 | 0.0% | $29.08M | 1M | -1% | -4.9% | |
| 987 | 0.0% | $29.07M | 1M | -17% | +12.0% | |
| 988 | 0.0% | $29.01M | 3M | +3% | +45.5% | |
| 989 | 0.0% | $29.00M | 1M | +10% | +27.0% | |
| 990 | 0.0% | $28.99M | 0M | -37% | -13.5% | |
| 991 | 0.0% | $28.94M | 0M | +1% | +21.7% | |
| 992 | 0.0% | $28.94M | 1M | +8% | -16.8% | |
| 993 | 0.0% | $28.68M | 0M | -5% | +43.2% | |
| 994 | 0.0% | $28.58M | 1M | -2% | -6.8% | |
| 995 | 0.0% | $28.48M | 0M | +9% | +10.0% | |
| 996 | 0.0% | $28.46M | 0M | -11% | +18.1% | |
| 997 | 0.0% | $28.42M | 1M | +108% | -15.6% | |
| 998 | 0.0% | $28.41M | 1M | +42% | -4.0% | |
| 999 | 0.0% | $28.40M | 1M | +8% | -48.2% | |
| 1000 | anabAnaptysBio, Inc | 0.0% | $28.39M | 0M | -11% | – |
| 1001 | 0.0% | $28.39M | 0M | -11% | +6.4% | |
| 1002 | 0.0% | $28.38M | 0M | -9% | -4.6% | |
| 1003 | 0.0% | $28.38M | 2M | +239% | +6.4% | |
| 1004 | 0.0% | $28.20M | 0M | +4% | -3.9% | |
| 1005 | 0.0% | $28.13M | 1M | +31% | -13.0% | |
| 1006 | 0.0% | $28.00M | 0M | +33% | +2.3% | |
| 1007 | 0.0% | $27.99M | 1M | New | -27.2% | |
| 1008 | 0.0% | $27.99M | 0M | +24% | +13.2% | |
| 1009 | 0.0% | $27.95M | 1M | +3% | +33.8% | |
| 1010 | 0.0% | $27.94M | 1M | -0% | +16.4% | |
| 1011 | 0.0% | $27.93M | 1M | -36% | -8.4% | |
| 1012 | 0.0% | $27.83M | 1M | +147% | -27.3% | |
| 1013 | 0.0% | $27.78M | 1M | +5% | -11.6% | |
| 1014 | 0.0% | $27.74M | 0M | +92% | -4.7% | |
| 1015 | 0.0% | $27.71M | 0M | +7% | +3.9% | |
| 1016 | 0.0% | $27.69M | 2M | +5% | +1.4% | |
| 1017 | 0.0% | $27.69M | 1M | -4% | -0.2% | |
| 1018 | 0.0% | $27.67M | 1M | -26% | +12.4% | |
| 1019 | 0.0% | $27.59M | 0M | -0% | -27.2% | |
| 1020 | 0.0% | $27.57M | 1M | +18% | -18.1% | |
| 1021 | 0.0% | $27.54M | 0M | +82% | -9.6% | |
| 1022 | 0.0% | $27.53M | 0M | +240% | -31.3% | |
| 1023 | 0.0% | $27.49M | 0M | +109% | -11.7% | |
| 1024 | 0.0% | $27.47M | 1M | New | -47.6% | |
| 1025 | 0.0% | $27.47M | 0M | +21% | -18.2% | |
| 1026 | 0.0% | $27.47M | 0M | +81% | -32.6% | |
| 1027 | 0.0% | $27.46M | 0M | -10% | +58.5% | |
| 1028 | 0.0% | $27.36M | 0M | -7% | -4.8% | |
| 1029 | 0.0% | $27.36M | 1M | -30% | -22.1% | |
| 1030 | 0.0% | $27.29M | 0M | +8% | -56.9% | |
| 1031 | 0.0% | $27.29M | 3M | -47% | +36.3% | |
| 1032 | 0.0% | $27.28M | 0M | +58% | -22.2% | |
| 1033 | 0.0% | $27.25M | 0M | -43% | +2.6% | |
| 1034 | 0.0% | $27.24M | 1M | +22% | +37.9% | |
| 1035 | 0.0% | $27.20M | 0M | +1% | +41.1% | |
| 1036 | 0.0% | $27.17M | 1M | +16% | -20.2% | |
| 1037 | 0.0% | $27.10M | 0M | -33% | +16.2% | |
| 1038 | 0.0% | $27.04M | 0M | +19% | -5.5% | |
| 1039 | 0.0% | $27.02M | 0M | +128% | -11.9% | |
| 1040 | 0.0% | $26.93M | 0M | -9% | +5.3% | |
| 1041 | 0.0% | $26.92M | 2M | -14% | -8.3% | |
| 1042 | 0.0% | $26.87M | 0M | -53% | -53.4% | |
| 1043 | 0.0% | $26.85M | 0M | -14% | -27.2% | |
| 1044 | 0.0% | $26.62M | 0M | +1% | -29.2% | |
| 1045 | 0.0% | $26.54M | 0M | +10% | -18.2% | |
| 1046 | 0.0% | $26.37M | 1M | +1% | -6.1% | |
| 1047 | 0.0% | $26.31M | 0M | +5% | -14.9% | |
| 1048 | 0.0% | $26.20M | 1M | -20% | +13.6% | |
| 1049 | 0.0% | $26.09M | 1M | -38% | -34.8% | |
| 1050 | 0.0% | $25.97M | 1M | +58% | +0.4% | |
| 1051 | 0.0% | $25.97M | 0M | -54% | +76.5% | |
| 1052 | 0.0% | $25.96M | 2M | +134% | +3.6% | |
| 1053 | 0.0% | $25.94M | 0M | +85% | -17.6% | |
| 1054 | 0.0% | $25.86M | 1M | +1% | +12.7% | |
| 1055 | 0.0% | $25.79M | 0M | +84% | -14.8% | |
| 1056 | 0.0% | $25.75M | 1M | +7% | +63.7% | |
| 1057 | 0.0% | $25.74M | 0M | -1% | -43.5% | |
| 1058 | 0.0% | $25.67M | 0M | -64% | -42.9% | |
| 1059 | 0.0% | $25.55M | 0M | +10% | +5.7% | |
| 1060 | 0.0% | $25.51M | 1M | +0% | -15.3% | |
| 1061 | 0.0% | $25.47M | 1M | +4% | -11.9% | |
| 1062 | 0.0% | $25.47M | 1M | +1% | -12.5% | |
| 1063 | 0.0% | $25.46M | 1M | -10% | -15.8% | |
| 1064 | 0.0% | $25.45M | 1M | -21% | -19.8% | |
| 1065 | 0.0% | $25.42M | 0M | -9% | -4.2% | |
| 1066 | 0.0% | $25.41M | 0M | +6% | -10.5% | |
| 1067 | 0.0% | $25.35M | 0M | +4% | -10.8% | |
| 1068 | 0.0% | $25.30M | 0M | +21% | -9.5% | |
| 1069 | 0.0% | $25.29M | 0M | +31% | -35.3% | |
| 1070 | 0.0% | $25.23M | 0M | +108% | -43.5% | |
| 1071 | 0.0% | $25.21M | 1M | +401% | +6.9% | |
| 1072 | 0.0% | $25.21M | 0M | +15% | +1.3% | |
| 1073 | 0.0% | $25.02M | 0M | -3% | +1.8% | |
| 1074 | 0.0% | $24.98M | 1M | +30% | -35.5% | |
| 1075 | 0.0% | $24.96M | 0M | +2% | -7.2% | |
| 1076 | 0.0% | $24.95M | 1M | -25% | +37.6% | |
| 1077 | 0.0% | $24.92M | 1M | +58% | -6.2% | |
| 1078 | 0.0% | $24.90M | 1M | +11% | -0.7% | |
| 1079 | 0.0% | $24.89M | 1M | +55% | -5.6% | |
| 1080 | 0.0% | $24.86M | 0M | -13% | -27.5% | |
| 1081 | 0.0% | $24.85M | 2M | +1% | +4.7% | |
| 1082 | 0.0% | $24.83M | 1M | +188% | -9.5% | |
| 1083 | 0.0% | $24.77M | 0M | +5% | -36.6% | |
| 1084 | 0.0% | $24.74M | 1M | +32% | +22.4% | |
| 1085 | 0.0% | $24.68M | 0M | -7% | +3.2% | |
| 1086 | 0.0% | $24.68M | 1M | +348% | -36.5% | |
| 1087 | 0.0% | $24.55M | 0M | +616% | -20.8% | |
| 1088 | 0.0% | $24.51M | 0M | -6% | -0.8% | |
| 1089 | acvaACV Auctions Inc. | 0.0% | $24.48M | 3M | +88% | – |
| 1090 | 0.0% | $24.47M | 1M | -4% | +12.0% | |
| 1091 | 0.0% | $24.39M | 0M | +3% | -11.1% | |
| 1092 | 0.0% | $24.20M | 1M | +25% | -8.2% | |
| 1093 | 0.0% | $24.16M | 0M | +42% | +0.4% | |
| 1094 | 0.0% | $24.13M | 1M | +5% | -4.4% | |
| 1095 | 0.0% | $24.12M | 1M | -8% | -4.2% | |
| 1096 | 0.0% | $24.10M | 0M | -73% | -8.4% | |
| 1097 | 0.0% | $24.09M | 0M | +1393% | -5.8% | |
| 1098 | 0.0% | $24.03M | 0M | -19% | -34.0% | |
| 1099 | 0.0% | $23.98M | 1M | -10% | -13.2% | |
| 1100 | 0.0% | $23.94M | 0M | +36% | -0.3% | |
| 1101 | 0.0% | $23.87M | 1M | -12% | +22.3% | |
| 1102 | 0.0% | $23.86M | 1M | +43% | -14.2% | |
| 1103 | 0.0% | $23.81M | 1M | +14% | -7.1% | |
| 1104 | 0.0% | $23.73M | 0M | +3% | -11.6% | |
| 1105 | 0.0% | $23.72M | 0M | +187% | +1.8% | |
| 1106 | 0.0% | $23.69M | 1M | +3% | +2.4% | |
| 1107 | 0.0% | $23.68M | 0M | -18% | +6.6% | |
| 1108 | 0.0% | $23.58M | 1M | +1% | -15.1% | |
| 1109 | 0.0% | $23.57M | 9M | -12% | -49.6% | |
| 1110 | 0.0% | $23.55M | 1M | +2% | -12.1% | |
| 1111 | 0.0% | $23.53M | 4M | +20% | +51.7% | |
| 1112 | 0.0% | $23.46M | 1M | -33% | -11.7% | |
| 1113 | 0.0% | $23.46M | 0M | -11% | +13.1% | |
| 1114 | 0.0% | $23.46M | 1M | +264% | +37.2% | |
| 1115 | 0.0% | $23.43M | 1M | +72% | +48.2% | |
| 1116 | 0.0% | $23.39M | 1M | +417% | -9.5% | |
| 1117 | 0.0% | $23.32M | 1M | +2479% | -15.9% | |
| 1118 | 0.0% | $23.26M | 0M | +406% | +17.1% | |
| 1119 | 0.0% | $23.21M | 1M | +91% | -52.7% | |
| 1120 | 0.0% | $23.20M | 1M | +150% | -24.3% | |
| 1121 | 0.0% | $23.18M | 0M | -72% | +6.0% | |
| 1122 | 0.0% | $23.17M | 1M | +5% | -51.8% | |
| 1123 | 0.0% | $23.12M | 1M | -16% | -2.6% | |
| 1124 | 0.0% | $23.12M | 0M | +21% | -45.4% | |
| 1125 | 0.0% | $23.11M | 1M | -36% | -28.9% | |
| 1126 | 0.0% | $23.11M | 0M | +6% | +1.5% | |
| 1127 | 0.0% | $23.09M | 2M | -48% | +1.2% | |
| 1128 | 0.0% | $23.03M | 0M | +12% | +1.1% | |
| 1129 | 0.0% | $22.97M | 0M | +2% | -0.6% | |
| 1130 | 0.0% | $22.91M | 0M | +5% | -47.9% | |
| 1131 | 0.0% | $22.83M | 0M | -19% | -36.6% | |
| 1132 | 0.0% | $22.71M | 1M | +29% | -2.3% | |
| 1133 | 0.0% | $22.55M | 0M | +73% | -16.6% | |
| 1134 | 0.0% | $22.50M | 3M | -9% | -18.6% | |
| 1135 | 0.0% | $22.48M | 0M | +15% | -49.2% | |
| 1136 | 0.0% | $22.43M | 0M | +6% | +3.5% | |
| 1137 | 0.0% | $22.42M | 1M | +248% | +39.0% | |
| 1138 | 0.0% | $22.35M | 0M | -1% | -2.8% | |
| 1139 | 0.0% | $22.32M | 0M | -37% | -41.2% | |
| 1140 | 0.0% | $22.29M | 1M | +3% | +4.7% | |
| 1141 | 0.0% | $22.24M | 0M | -26% | -3.0% | |
| 1142 | 0.0% | $22.24M | 1M | +183% | +11.0% | |
| 1143 | 0.0% | $22.21M | 0M | +122% | +4.5% | |
| 1144 | 0.0% | $22.20M | 1M | -34% | -0.4% | |
| 1145 | 0.0% | $22.19M | 0M | -26% | -15.2% | |
| 1146 | 0.0% | $22.16M | 0M | +11% | +30.1% | |
| 1147 | 0.0% | $22.14M | 1M | -15% | -7.9% | |
| 1148 | 0.0% | $22.06M | 0M | +1% | -40.3% | |
| 1149 | 0.0% | $22.03M | 0M | +3% | -4.4% | |
| 1150 | 0.0% | $22.00M | 1M | -27% | -25.1% | |
| 1151 | 0.0% | $21.99M | 1M | -9% | +17.7% | |
| 1152 | 0.0% | $21.99M | 0M | +40% | +2.9% | |
| 1153 | 0.0% | $21.94M | 1M | +1% | -3.0% | |
| 1154 | 0.0% | $21.93M | 0M | +504% | -48.6% | |
| 1155 | 0.0% | $21.91M | 0M | +503% | +31.4% | |
| 1156 | 0.0% | $21.87M | 1M | -8% | +22.3% | |
| 1157 | 0.0% | $21.87M | 1M | +14% | -32.0% | |
| 1158 | 0.0% | $21.85M | 1M | +45% | +15.1% | |
| 1159 | 0.0% | $21.81M | 0M | +93% | -39.3% | |
| 1160 | 0.0% | $21.65M | 1M | +27% | +4.0% | |
| 1161 | 0.0% | $21.62M | 0M | -2% | +29.2% | |
| 1162 | 0.0% | $21.62M | 0M | +32% | -2.3% | |
| 1163 | 0.0% | $21.60M | 1M | -17% | +7.9% | |
| 1164 | 0.0% | $21.60M | 3M | +86% | -20.7% | |
| 1165 | batrkAtlanta Braves Holdings, Inc. | 0.0% | $21.59M | 0M | +67% | – |
| 1166 | 0.0% | $21.58M | 1M | -8% | +35.7% | |
| 1167 | 0.0% | $21.58M | 1M | +284% | +0.6% | |
| 1168 | 0.0% | $21.46M | 0M | +6% | -11.9% | |
| 1169 | 0.0% | $21.44M | 0M | +7% | -15.2% | |
| 1170 | 0.0% | $21.37M | 0M | +73% | -13.3% | |
| 1171 | 0.0% | $21.33M | 3M | New | +1.2% | |
| 1172 | 0.0% | $21.27M | 0M | -30% | -22.4% | |
| 1173 | 0.0% | $21.27M | 4M | +815% | -64.1% | |
| 1174 | 0.0% | $21.26M | 1M | +94% | +12.5% | |
| 1175 | 0.0% | $21.15M | 1M | +181% | -19.1% | |
| 1176 | 0.0% | $21.15M | 1M | -25% | -17.2% | |
| 1177 | 0.0% | $21.04M | 1M | -30% | +14.1% | |
| 1178 | 0.0% | $20.98M | 2M | +2% | +5.1% | |
| 1179 | 0.0% | $20.87M | 1M | +2309% | -14.7% | |
| 1180 | 0.0% | $20.84M | 0M | +3% | +2.5% | |
| 1181 | 0.0% | $20.81M | 0M | +0% | -29.4% | |
| 1182 | 0.0% | $20.79M | 0M | +6% | +29.6% | |
| 1183 | 0.0% | $20.79M | 5M | +36% | +103.8% | |
| 1184 | 0.0% | $20.78M | 0M | Unchanged | -24.8% | |
| 1185 | 0.0% | $20.75M | 0M | -15% | -46.9% | |
| 1186 | 0.0% | $20.71M | 2M | -1% | -7.9% | |
| 1187 | 0.0% | $20.65M | 0M | -23% | +26.3% | |
| 1188 | 0.0% | $20.56M | 0M | -31% | +70.6% | |
| 1189 | 0.0% | $20.55M | 0M | +5% | +24.5% | |
| 1190 | 0.0% | $20.54M | 1M | +371% | -25.6% | |
| 1191 | 0.0% | $20.52M | 0M | +10% | -2.8% | |
| 1192 | 0.0% | $20.52M | 0M | +45% | -1.7% | |
| 1193 | 0.0% | $20.49M | 1M | -24% | +10.5% | |
| 1194 | 0.0% | $20.45M | 0M | +6% | +23.0% | |
| 1195 | 0.0% | $20.39M | 4M | -24% | -40.6% | |
| 1196 | 0.0% | $20.35M | 0M | Unchanged | -3.1% | |
| 1197 | 0.0% | $20.31M | 1M | +33% | -10.8% | |
| 1198 | 0.0% | $20.30M | 0M | -36% | -10.1% | |
| 1199 | 0.0% | $20.21M | 2M | +95% | +10.9% | |
| 1200 | 0.0% | $20.20M | 1M | +23% | -4.6% | |
| 1201 | 0.0% | $20.19M | 0M | +63% | +4.5% | |
| 1202 | 0.0% | $20.19M | 0M | +64% | -7.2% | |
| 1203 | 0.0% | $20.14M | 1M | -37% | -39.5% | |
| 1204 | 0.0% | $20.12M | 3M | +31% | -36.1% | |
| 1205 | 0.0% | $20.10M | 1M | +109% | -11.8% | |
| 1206 | 0.0% | $20.09M | 2M | New | -10.4% | |
| 1207 | 0.0% | $20.08M | 0M | +158% | -3.6% | |
| 1208 | 0.0% | $20.07M | 1M | -0% | -36.1% | |
| 1209 | 0.0% | $20.03M | 1M | +2% | +10.5% | |
| 1210 | 0.0% | $20.00M | 0M | +10% | +16.4% | |
| 1211 | 0.0% | $19.98M | 2M | +403% | -4.0% | |
| 1212 | 0.0% | $19.92M | 1M | -1% | -24.0% | |
| 1213 | 0.0% | $19.88M | 1M | -3% | +12.0% | |
| 1214 | 0.0% | $19.86M | 0M | -2% | +18.4% | |
| 1215 | 0.0% | $19.76M | 0M | +178% | -28.1% | |
| 1216 | 0.0% | $19.75M | 0M | +96% | +1.7% | |
| 1217 | 0.0% | $19.63M | 0M | +4% | +2.2% | |
| 1218 | 0.0% | $19.57M | 0M | -3% | -37.3% | |
| 1219 | spntSiriusPoint | 0.0% | $19.54M | 1M | +18% | +7.8% |
| 1220 | 0.0% | $19.51M | 0M | New | +2.8% | |
| 1221 | 0.0% | $19.46M | 1M | +53% | -10.2% | |
| 1222 | 0.0% | $19.36M | 0M | -22% | +45.8% | |
| 1223 | 0.0% | $19.33M | 2M | -15% | +108.3% | |
| 1224 | 0.0% | $19.32M | 3M | +23% | +0.4% | |
| 1225 | 0.0% | $19.31M | 0M | +9% | -5.0% | |
| 1226 | 0.0% | $19.30M | 2M | +58% | -48.3% | |
| 1227 | 0.0% | $19.28M | 0M | +5% | +11.0% | |
| 1228 | 0.0% | $19.28M | 0M | -10% | -15.7% | |
| 1229 | 0.0% | $19.24M | 0M | +1% | +6.8% | |
| 1230 | 0.0% | $19.16M | 0M | -17% | +11.2% | |
| 1231 | 0.0% | $19.15M | 1M | +19% | -19.3% | |
| 1232 | 0.0% | $19.13M | 1M | +2% | -7.3% | |
| 1233 | 0.0% | $19.11M | 0M | +69% | -23.4% | |
| 1234 | 0.0% | $19.09M | 0M | +29% | -3.3% | |
| 1235 | dbdDiebold Nixdorf | 0.0% | $19.07M | 0M | -12% | -35.3% |
| 1236 | 0.0% | $19.05M | 0M | +4% | +5.7% | |
| 1237 | 0.0% | $18.99M | 0M | +253% | -12.8% | |
| 1238 | 0.0% | $18.95M | 1M | +3% | +19.5% | |
| 1239 | 0.0% | $18.91M | 0M | -22% | +12.1% | |
| 1240 | 0.0% | $18.90M | 0M | +55% | +29.9% | |
| 1241 | 0.0% | $18.88M | 0M | +1% | +6.7% | |
| 1242 | 0.0% | $18.84M | 0M | -30% | -10.6% | |
| 1243 | 0.0% | $18.84M | 0M | +33% | -64.2% | |
| 1244 | 0.0% | $18.77M | 0M | -5% | -7.6% | |
| 1245 | 0.0% | $18.76M | 0M | +33% | -10.2% | |
| 1246 | 0.0% | $18.76M | 0M | -7% | +23.3% | |
| 1247 | 0.0% | $18.75M | 0M | +31% | -48.7% | |
| 1248 | 0.0% | $18.72M | 0M | +10% | +19.2% | |
| 1249 | 0.0% | $18.70M | 2M | +16% | -45.1% | |
| 1250 | 0.0% | $18.68M | 1M | -16% | -37.4% | |
| 1251 | 0.0% | $18.67M | 1M | +25% | -13.2% | |
| 1252 | 0.0% | $18.62M | 1M | -2% | -3.0% | |
| 1253 | 0.0% | $18.57M | 0M | -10% | +10.9% | |
| 1254 | 0.0% | $18.53M | 0M | +64% | -26.6% | |
| 1255 | 0.0% | $18.45M | 1M | -8% | +7.3% | |
| 1256 | 0.0% | $18.43M | 0M | -49% | -15.5% | |
| 1257 | 0.0% | $18.42M | 2M | +19% | -31.4% | |
| 1258 | 0.0% | $18.39M | 0M | -28% | -34.6% | |
| 1259 | 0.0% | $18.38M | 0M | -54% | +35.9% | |
| 1260 | 0.0% | $18.32M | 0M | +34% | +15.8% | |
| 1261 | 0.0% | $18.29M | 1M | +6% | -12.0% | |
| 1262 | 0.0% | $18.21M | 0M | +17% | +2.4% | |
| 1263 | 0.0% | $18.18M | 0M | +20% | -10.4% | |
| 1264 | atkrAtkore Inc. | 0.0% | $18.17M | 0M | +23% | – |
| 1265 | 0.0% | $18.17M | 0M | +45% | +28.2% | |
| 1266 | 0.0% | $18.13M | 0M | -43% | +25.4% | |
| 1267 | 0.0% | $18.10M | 0M | +56% | -6.0% | |
| 1268 | 0.0% | $18.08M | 0M | +1% | +0.6% | |
| 1269 | 0.0% | $18.05M | 1M | +32% | -7.4% | |
| 1270 | 0.0% | $18.04M | 0M | -33% | -4.2% | |
| 1271 | 0.0% | $18.00M | 1M | +107% | +3.3% | |
| 1272 | 0.0% | $18.00M | 0M | +11% | -9.4% | |
| 1273 | 0.0% | $17.99M | 0M | Unchanged | -23.9% | |
| 1274 | 0.0% | $17.98M | 1M | -45% | +14.0% | |
| 1275 | 0.0% | $17.96M | 0M | -27% | +25.2% | |
| 1276 | 0.0% | $17.96M | 0M | -13% | +108.9% | |
| 1277 | 0.0% | $17.95M | 9M | +487% | +62.1% | |
| 1278 | 0.0% | $17.95M | 1M | Unchanged | -16.9% | |
| 1279 | 0.0% | $17.93M | 0M | -49% | -19.5% | |
| 1280 | 0.0% | $17.83M | 1M | +47% | -8.1% | |
| 1281 | 0.0% | $17.83M | 3M | +1142% | +25.2% | |
| 1282 | 0.0% | $17.82M | 0M | +24% | +10.4% | |
| 1283 | 0.0% | $17.80M | 0M | -19% | +12.8% | |
| 1284 | 0.0% | $17.76M | 0M | -78% | +3.9% | |
| 1285 | 0.0% | $17.55M | 0M | -26% | -13.7% | |
| 1286 | 0.0% | $17.54M | 0M | +6% | -4.3% | |
| 1287 | 0.0% | $17.52M | 0M | -47% | -19.9% | |
| 1288 | 0.0% | $17.50M | 1M | +3% | +1.2% | |
| 1289 | 0.0% | $17.47M | 0M | +12% | +4.9% | |
| 1290 | asicAtegrity Specialty Insurance | 0.0% | $17.42M | 1M | +2% | -0.9% |
| 1291 | 0.0% | $17.37M | 0M | -13% | 0.0% | |
| 1292 | 0.0% | $17.30M | 0M | -24% | +37.3% | |
| 1293 | 0.0% | $17.27M | 1M | +162% | +26.6% | |
| 1294 | 0.0% | $17.25M | 1M | +7% | -28.6% | |
| 1295 | 0.0% | $17.18M | 0M | +5% | -20.2% | |
| 1296 | 0.0% | $17.17M | 1M | +2% | +9.7% | |
| 1297 | 0.0% | $17.17M | 0M | +3% | -0.7% | |
| 1298 | 0.0% | $17.17M | 0M | -2% | -26.1% | |
| 1299 | 0.0% | $17.03M | 0M | +68% | -21.3% | |
| 1300 | 0.0% | $17.01M | 0M | -10% | +8.8% | |
| 1301 | hasiHA Sustainable Infrastructure Capital | 0.0% | $16.99M | 0M | +5% | -4.7% |
| 1302 | 0.0% | $16.98M | 0M | +3% | -0.6% | |
| 1303 | 0.0% | $16.98M | 3M | +1081% | -20.7% | |
| 1304 | 0.0% | $16.97M | 1M | +51% | +12.1% | |
| 1305 | 0.0% | $16.94M | 0M | +66% | -12.1% | |
| 1306 | 0.0% | $16.93M | 0M | -38% | -17.0% | |
| 1307 | 0.0% | $16.85M | 0M | +0% | +45.7% | |
| 1308 | 0.0% | $16.85M | 0M | +24% | -4.3% | |
| 1309 | 0.0% | $16.84M | 0M | +5% | -4.6% | |
| 1310 | 0.0% | $16.74M | 1M | -20% | +30.1% | |
| 1311 | 0.0% | $16.73M | 2M | +26% | +44.6% | |
| 1312 | 0.0% | $16.72M | 0M | +240% | -25.4% | |
| 1313 | 0.0% | $16.67M | 0M | -13% | -7.0% | |
| 1314 | 0.0% | $16.67M | 2M | +313% | -29.0% | |
| 1315 | 0.0% | $16.66M | 0M | +74% | -11.8% | |
| 1316 | 0.0% | $16.62M | 0M | +5% | +15.0% | |
| 1317 | 0.0% | $16.61M | 0M | -66% | -11.2% | |
| 1318 | 0.0% | $16.61M | 1M | +146% | +2.3% | |
| 1319 | 0.0% | $16.53M | 0M | +52% | +110.2% | |
| 1320 | 0.0% | $16.53M | 0M | -3% | +24.7% | |
| 1321 | 0.0% | $16.51M | 1M | -36% | -52.5% | |
| 1322 | 0.0% | $16.47M | 0M | +3% | +2.2% | |
| 1323 | 0.0% | $16.46M | 1M | +34% | -14.0% | |
| 1324 | 0.0% | $16.44M | 0M | +82% | +33.6% | |
| 1325 | 0.0% | $16.42M | 0M | +554% | +3.0% | |
| 1326 | 0.0% | $16.38M | 0M | -15% | -9.1% | |
| 1327 | 0.0% | $16.34M | 1M | -48% | +56.2% | |
| 1328 | 0.0% | $16.32M | 0M | +1% | +24.8% | |
| 1329 | 0.0% | $16.32M | 1M | -10% | +32.3% | |
| 1330 | 0.0% | $16.32M | 0M | +24% | -16.0% | |
| 1331 | 0.0% | $16.30M | 0M | +10% | +10.8% | |
| 1332 | 0.0% | $16.28M | 1M | +29% | -6.9% | |
| 1333 | 0.0% | $16.27M | 0M | +6% | +17.9% | |
| 1334 | ssdSimpson Manufacturing | 0.0% | $16.24M | 0M | +0% | -7.6% |
| 1335 | 0.0% | $16.21M | 1M | +80% | -25.1% | |
| 1336 | 0.0% | $16.18M | 0M | +1% | +2.0% | |
| 1337 | 0.0% | $16.14M | 1M | +30% | -31.4% | |
| 1338 | 0.0% | $16.08M | 0M | -31% | -5.1% | |
| 1339 | syreSpyre Therapeutics | 0.0% | $16.08M | 0M | +18% | +8.8% |
| 1340 | 0.0% | $16.03M | 0M | +12% | +29.7% | |
| 1341 | 0.0% | $16.03M | 1M | -33% | -3.8% | |
| 1342 | 0.0% | $15.95M | 0M | +10% | +1.2% | |
| 1343 | 0.0% | $15.88M | 0M | +8% | +10.4% | |
| 1344 | 0.0% | $15.82M | 0M | +23% | +41.0% | |
| 1345 | 0.0% | $15.79M | 3M | -35% | -29.1% | |
| 1346 | 0.0% | $15.73M | 0M | +11% | -26.8% | |
| 1347 | 0.0% | $15.66M | 0M | +78% | -1.5% | |
| 1348 | 0.0% | $15.66M | 1M | +106% | -26.4% | |
| 1349 | 0.0% | $15.63M | 1M | +11% | +7.0% | |
| 1350 | 0.0% | $15.60M | 1M | -1% | -7.8% | |
| 1351 | 0.0% | $15.56M | 0M | +11% | -3.7% | |
| 1352 | 0.0% | $15.54M | 1M | +5% | +52.5% | |
| 1353 | 0.0% | $15.53M | 0M | +8% | +78.4% | |
| 1354 | 0.0% | $15.50M | 1M | +17% | -51.3% | |
| 1355 | 0.0% | $15.50M | 0M | +21% | +2.8% | |
| 1356 | 0.0% | $15.49M | 0M | +18% | +63.5% | |
| 1357 | 0.0% | $15.47M | 0M | +18% | +63.0% | |
| 1358 | 0.0% | $15.47M | 7M | +121% | +35.1% | |
| 1359 | 0.0% | $15.47M | 1M | +15% | -9.5% | |
| 1360 | 0.0% | $15.46M | 0M | +49% | -7.2% | |
| 1361 | 0.0% | $15.45M | 0M | -35% | +72.4% | |
| 1362 | aclsAxcelis Technologies | 0.0% | $15.37M | 0M | +14% | -47.2% |
| 1363 | 0.0% | $15.37M | 0M | New | -1.8% | |
| 1364 | 0.0% | $15.35M | 1M | +59% | -9.8% | |
| 1365 | 0.0% | $15.34M | 1M | +26% | +5.2% | |
| 1366 | 0.0% | $15.28M | 0M | -2% | +34.7% | |
| 1367 | 0.0% | $15.25M | 0M | +151% | +1.5% | |
| 1368 | 0.0% | $15.21M | 0M | +17% | +5.9% | |
| 1369 | 0.0% | $15.20M | 0M | -50% | -13.7% | |
| 1370 | 0.0% | $15.17M | 0M | +9% | +5.9% | |
| 1371 | 0.0% | $15.16M | 1M | +8% | -6.6% | |
| 1372 | 0.0% | $15.08M | 1M | +414% | -39.0% | |
| 1373 | 0.0% | $15.03M | 0M | +4% | +45.9% | |
| 1374 | cheChemed | 0.0% | $15.02M | 0M | -6% | +14.8% |
| 1375 | 0.0% | $15.00M | 0M | +7% | -11.7% | |
| 1376 | 0.0% | $14.95M | 0M | +3% | -14.1% | |
| 1377 | 0.0% | $14.93M | 0M | +5% | -23.1% | |
| 1378 | 0.0% | $14.91M | 0M | +294% | -63.6% | |
| 1379 | 0.0% | $14.90M | 0M | +212% | +71.4% | |
| 1380 | 0.0% | $14.89M | 0M | -1% | -1.4% | |
| 1381 | 0.0% | $14.87M | 1M | -29% | +49.7% | |
| 1382 | 0.0% | $14.85M | 0M | -12% | -3.8% | |
| 1383 | 0.0% | $14.76M | 0M | -3% | -11.9% | |
| 1384 | 0.0% | $14.74M | 0M | +9% | +2.1% | |
| 1385 | 0.0% | $14.71M | 0M | +38% | -20.0% | |
| 1386 | 0.0% | $14.69M | 2M | +584% | +25.7% | |
| 1387 | 0.0% | $14.62M | 1M | -14% | -41.2% | |
| 1388 | 0.0% | $14.62M | 0M | +31% | -31.0% | |
| 1389 | 0.0% | $14.59M | 0M | +0% | +14.3% | |
| 1390 | 0.0% | $14.52M | 0M | +749% | -7.7% | |
| 1391 | 0.0% | $14.51M | 1M | -77% | -12.3% | |
| 1392 | 0.0% | $14.50M | 0M | +16% | -1.2% | |
| 1393 | 0.0% | $14.50M | 0M | -41% | +1.8% | |
| 1394 | foxFox Corp | 0.0% | $14.49M | 0M | -8% | – |
| 1395 | 0.0% | $14.49M | 1M | +817% | +16.5% | |
| 1396 | 0.0% | $14.48M | 0M | +16% | -43.9% | |
| 1397 | 0.0% | $14.45M | 1M | -14% | +10.6% | |
| 1398 | 0.0% | $14.42M | 1M | +15% | +7.8% | |
| 1399 | 0.0% | $14.34M | 0M | +10% | +36.6% | |
| 1400 | 0.0% | $14.32M | 0M | -5% | -8.8% | |
| 1401 | 0.0% | $14.28M | 0M | +349% | -30.3% | |
| 1402 | 0.0% | $14.27M | 1M | +307% | -27.3% | |
| 1403 | 0.0% | $14.27M | 1M | -5% | +9.9% | |
| 1404 | 0.0% | $14.17M | 1M | +68% | +5.4% | |
| 1405 | 0.0% | $14.04M | 1M | +41% | -35.1% | |
| 1406 | 0.0% | $14.02M | 0M | +8% | +11.7% | |
| 1407 | 0.0% | $14.02M | 1M | +5% | -0.4% | |
| 1408 | 0.0% | $14.01M | 0M | +10% | +3.8% | |
| 1409 | 0.0% | $13.99M | 1M | -31% | +8.2% | |
| 1410 | 0.0% | $13.97M | 0M | -4% | +25.6% | |
| 1411 | 0.0% | $13.95M | 2M | +0% | -13.4% | |
| 1412 | 0.0% | $13.84M | 0M | New | -10.2% | |
| 1413 | 0.0% | $13.82M | 0M | +1% | -18.9% | |
| 1414 | 0.0% | $13.80M | 0M | +818% | -7.1% | |
| 1415 | 0.0% | $13.80M | 1M | +24% | -1.9% | |
| 1416 | 0.0% | $13.79M | 0M | -17% | +3.0% | |
| 1417 | 0.0% | $13.78M | 2M | -2% | -12.3% | |
| 1418 | 0.0% | $13.74M | 2M | +393% | -38.5% | |
| 1419 | 0.0% | $13.71M | 1M | +17% | +67.4% | |
| 1420 | 0.0% | $13.69M | 0M | -15% | -1.3% | |
| 1421 | 0.0% | $13.63M | 0M | Unchanged | -5.9% | |
| 1422 | 0.0% | $13.62M | 1M | +191% | +38.7% | |
| 1423 | 0.0% | $13.60M | 0M | +548% | +44.1% | |
| 1424 | 0.0% | $13.58M | 0M | +703% | -0.4% | |
| 1425 | 0.0% | $13.57M | 0M | -69% | -17.6% | |
| 1426 | 0.0% | $13.55M | 0M | +2% | +3.7% | |
| 1427 | 0.0% | $13.54M | 1M | -12% | -24.4% | |
| 1428 | 0.0% | $13.54M | 0M | -39% | -52.2% | |
| 1429 | 0.0% | $13.54M | 1M | +247% | +53.1% | |
| 1430 | 0.0% | $13.50M | 1M | -24% | +12.1% | |
| 1431 | atrAptarGroup | 0.0% | $13.44M | 0M | +3% | +9.6% |
| 1432 | 0.0% | $13.41M | 2M | -29% | +53.6% | |
| 1433 | 0.0% | $13.40M | 0M | +321% | -5.0% | |
| 1434 | 0.0% | $13.39M | 0M | +47% | -9.0% | |
| 1435 | 0.0% | $13.36M | 0M | -45% | -51.7% | |
| 1436 | 0.0% | $13.35M | 0M | -35% | -0.3% | |
| 1437 | 0.0% | $13.34M | 0M | +3% | +25.1% | |
| 1438 | 0.0% | $13.34M | 1M | +4% | -29.5% | |
| 1439 | 0.0% | $13.30M | 1M | -1% | +43.2% | |
| 1440 | 0.0% | $13.30M | 0M | -56% | +82.7% | |
| 1441 | 0.0% | $13.28M | 0M | +16% | -26.8% | |
| 1442 | 0.0% | $13.28M | 0M | +11% | -3.3% | |
| 1443 | 0.0% | $13.27M | 0M | -14% | +45.2% | |
| 1444 | 0.0% | $13.19M | 0M | -36% | +10.7% | |
| 1445 | 0.0% | $13.18M | 1M | +22% | -55.4% | |
| 1446 | 0.0% | $13.18M | 0M | +5% | +2.0% | |
| 1447 | 0.0% | $13.15M | 0M | +6% | -24.4% | |
| 1448 | 0.0% | $13.12M | 0M | +0% | -8.8% | |
| 1449 | 0.0% | $13.05M | 1M | +14% | -3.8% | |
| 1450 | 0.0% | $13.05M | 1M | +265% | -78.2% | |
| 1451 | 0.0% | $13.04M | 0M | -24% | -3.9% | |
| 1452 | 0.0% | $13.00M | 0M | New | -26.6% | |
| 1453 | 0.0% | $12.99M | 0M | -46% | -5.2% | |
| 1454 | 0.0% | $12.97M | 1M | -19% | -8.9% | |
| 1455 | 0.0% | $12.97M | 0M | +1% | +2.7% | |
| 1456 | 0.0% | $12.88M | 1M | +306% | -31.2% | |
| 1457 | 0.0% | $12.86M | 1M | +17% | +26.3% | |
| 1458 | 0.0% | $12.81M | 0M | -1% | +30.8% | |
| 1459 | 0.0% | $12.80M | 0M | -25% | -27.8% | |
| 1460 | 0.0% | $12.79M | 1M | +5% | -14.2% | |
| 1461 | 0.0% | $12.78M | 2M | +44% | -69.6% | |
| 1462 | 0.0% | $12.77M | 1M | -2% | +8.1% | |
| 1463 | 0.0% | $12.77M | 0M | -35% | -21.8% | |
| 1464 | 0.0% | $12.72M | 0M | +8% | -49.8% | |
| 1465 | 0.0% | $12.67M | 0M | +9% | +2.3% | |
| 1466 | 0.0% | $12.57M | 1M | +14% | -29.7% | |
| 1467 | 0.0% | $12.55M | 0M | -14% | -43.9% | |
| 1468 | 0.0% | $12.52M | 2M | +352% | +24.2% | |
| 1469 | 0.0% | $12.47M | 0M | +8% | -2.4% | |
| 1470 | 0.0% | $12.46M | 0M | -29% | +0.8% | |
| 1471 | 0.0% | $12.42M | 0M | Unchanged | -10.4% | |
| 1472 | 0.0% | $12.39M | 0M | -5% | +51.1% | |
| 1473 | 0.0% | $12.30M | 0M | +3% | -35.0% | |
| 1474 | 0.0% | $12.28M | 0M | +9% | -9.7% | |
| 1475 | 0.0% | $12.27M | 0M | +289% | -45.9% | |
| 1476 | 0.0% | $12.25M | 2M | +105% | -46.3% | |
| 1477 | rrrRed Rock Resorts | 0.0% | $12.25M | 0M | -4% | -24.5% |
| 1478 | 0.0% | $12.23M | 0M | +38% | -9.8% | |
| 1479 | 0.0% | $12.22M | 0M | +26% | +21.1% | |
| 1480 | 0.0% | $12.22M | 0M | +22% | -9.9% | |
| 1481 | centaCentral Garden & Pet Co | 0.0% | $12.16M | 0M | +188% | – |
| 1482 | cbtCabot | 0.0% | $12.14M | 0M | +13% | -18.0% |
| 1483 | 0.0% | $12.13M | 0M | -18% | +46.9% | |
| 1484 | 0.0% | $12.09M | 0M | +2% | +10.8% | |
| 1485 | 0.0% | $12.08M | 1M | -15% | +62.1% | |
| 1486 | 0.0% | $12.07M | 1M | New | -1.2% | |
| 1487 | 0.0% | $12.05M | 0M | +162% | +19.2% | |
| 1488 | 0.0% | $12.02M | 0M | -2% | +3.0% | |
| 1489 | 0.0% | $12.00M | 0M | +32% | -13.2% | |
| 1490 | 0.0% | $11.94M | 0M | +80% | -9.5% | |
| 1491 | 0.0% | $11.92M | 0M | -28% | -31.6% | |
| 1492 | 0.0% | $11.91M | 1M | +555% | -2.0% | |
| 1493 | 0.0% | $11.89M | 1M | -43% | -5.3% | |
| 1494 | 0.0% | $11.89M | 0M | -0% | +1.4% | |
| 1495 | 0.0% | $11.86M | 0M | +5% | -21.4% | |
| 1496 | 0.0% | $11.86M | 0M | -40% | -21.5% | |
| 1497 | 0.0% | $11.84M | 0M | +14% | -14.7% | |
| 1498 | 0.0% | $11.83M | 0M | +12% | +1.2% | |
| 1499 | 0.0% | $11.78M | 1M | -21% | -27.7% | |
| 1500 | 0.0% | $11.78M | 1M | +46% | -18.7% | |
| 1501 | 0.0% | $11.78M | 0M | +5% | -7.0% | |
| 1502 | 0.0% | $11.75M | 0M | -5% | +33.0% | |
| 1503 | 0.0% | $11.75M | 1M | +11% | +18.1% | |
| 1504 | 0.0% | $11.74M | 0M | -10% | -10.4% | |
| 1505 | 0.0% | $11.72M | 0M | -13% | +5.0% | |
| 1506 | 0.0% | $11.71M | 0M | +13% | +2.8% | |
| 1507 | 0.0% | $11.69M | 0M | +0% | +14.9% | |
| 1508 | 0.0% | $11.69M | 0M | +100% | +20.9% | |
| 1509 | 0.0% | $11.68M | 1M | -40% | -9.2% | |
| 1510 | 0.0% | $11.65M | 0M | +100% | +5.5% | |
| 1511 | dnthDianthus Therapeutics | 0.0% | $11.64M | 0M | -45% | -15.5% |
| 1512 | 0.0% | $11.61M | 0M | +7% | -27.5% | |
| 1513 | belfbBel Fuse Inc | 0.0% | $11.61M | 0M | +54% | – |
| 1514 | 0.0% | $11.59M | 0M | +4% | -7.3% | |
| 1515 | 0.0% | $11.58M | 1M | +1% | -11.2% | |
| 1516 | 0.0% | $11.58M | 0M | +11% | +31.4% | |
| 1517 | 0.0% | $11.52M | 0M | +6% | +35.0% | |
| 1518 | 0.0% | $11.50M | 0M | +0% | -13.1% | |
| 1519 | 0.0% | $11.50M | 0M | +38% | +32.0% | |
| 1520 | 0.0% | $11.49M | 0M | +5% | +22.7% | |
| 1521 | 0.0% | $11.48M | 0M | +17% | +4.2% | |
| 1522 | 0.0% | $11.47M | 0M | +0% | +24.9% | |
| 1523 | 0.0% | $11.47M | 0M | +11% | -15.2% | |
| 1524 | 0.0% | $11.45M | 0M | -24% | -20.5% | |
| 1525 | 0.0% | $11.42M | 0M | New | -23.6% | |
| 1526 | 0.0% | $11.40M | 0M | +11% | -6.8% | |
| 1527 | 0.0% | $11.39M | 2M | -48% | +41.9% | |
| 1528 | 0.0% | $11.37M | 1M | +253% | +8.0% | |
| 1529 | 0.0% | $11.36M | 0M | +0% | -22.4% | |
| 1530 | 0.0% | $11.33M | 0M | -21% | +17.4% | |
| 1531 | 0.0% | $11.32M | 0M | +9% | -37.4% | |
| 1532 | 0.0% | $11.32M | 0M | +13% | +7.2% | |
| 1533 | 0.0% | $11.32M | 1M | +406% | -47.5% | |
| 1534 | 0.0% | $11.23M | 0M | -70% | -69.5% | |
| 1535 | 0.0% | $11.20M | 0M | +408% | +52.5% | |
| 1536 | 0.0% | $11.19M | 0M | -31% | -13.5% | |
| 1537 | 0.0% | $11.17M | 0M | +6% | +35.5% | |
| 1538 | 0.0% | $11.16M | 0M | -3% | -5.6% | |
| 1539 | 0.0% | $11.12M | 1M | -19% | +18.8% | |
| 1540 | 0.0% | $11.09M | 0M | +40% | -2.5% | |
| 1541 | 0.0% | $11.08M | 0M | -10% | +9.9% | |
| 1542 | 0.0% | $11.08M | 0M | +6% | -5.7% | |
| 1543 | 0.0% | $11.07M | 1M | +225% | +2.1% | |
| 1544 | 0.0% | $11.04M | 1M | -41% | +8.3% | |
| 1545 | 0.0% | $11.01M | 2M | -41% | -11.8% | |
| 1546 | 0.0% | $10.92M | 0M | +17% | +23.5% | |
| 1547 | 0.0% | $10.92M | 0M | +33% | -36.5% | |
| 1548 | 0.0% | $10.91M | 0M | -17% | +2.8% | |
| 1549 | uuuuEnergy Fuels | 0.0% | $10.89M | 1M | +3% | -46.8% |
| 1550 | 0.0% | $10.88M | 0M | +114% | -17.6% | |
| 1551 | 0.0% | $10.86M | 0M | +8% | -24.1% | |
| 1552 | 0.0% | $10.85M | 1M | -53% | +41.2% | |
| 1553 | 0.0% | $10.85M | 0M | -3% | -18.4% | |
| 1554 | 0.0% | $10.81M | 1M | +1% | +58.0% | |
| 1555 | 0.0% | $10.81M | 0M | -77% | +2.2% | |
| 1556 | 0.0% | $10.80M | 0M | -73% | +8.7% | |
| 1557 | 0.0% | $10.79M | 0M | -8% | -0.5% | |
| 1558 | 0.0% | $10.77M | 1M | -9% | +92.6% | |
| 1559 | 0.0% | $10.75M | 0M | +19% | -21.1% | |
| 1560 | 0.0% | $10.75M | 3M | +1230% | +28.6% | |
| 1561 | 0.0% | $10.75M | 0M | -3% | +44.1% | |
| 1562 | 0.0% | $10.74M | 0M | +1% | +77.2% | |
| 1563 | 0.0% | $10.72M | 0M | +8% | -10.6% | |
| 1564 | 0.0% | $10.64M | 0M | +15% | +5.8% | |
| 1565 | 0.0% | $10.60M | 0M | +11% | +45.1% | |
| 1566 | 0.0% | $10.60M | 0M | New | -2.5% | |
| 1567 | 0.0% | $10.59M | 0M | +1% | -12.7% | |
| 1568 | 0.0% | $10.56M | 0M | +495% | -59.9% | |
| 1569 | 0.0% | $10.54M | 0M | +2% | +4.7% | |
| 1570 | 0.0% | $10.52M | 0M | -16% | +11.6% | |
| 1571 | 0.0% | $10.51M | 0M | -44% | +24.3% | |
| 1572 | 0.0% | $10.47M | 0M | +3% | +17.3% | |
| 1573 | 0.0% | $10.46M | 0M | +28% | -5.0% | |
| 1574 | ymmFull Truck Alliance | 0.0% | $10.45M | 1M | New | +3.1% |
| 1575 | 0.0% | $10.44M | 1M | -16% | -25.5% | |
| 1576 | 0.0% | $10.44M | 0M | -27% | +59.5% | |
| 1577 | 0.0% | $10.43M | 0M | +45% | +20.1% | |
| 1578 | 0.0% | $10.39M | 0M | +39% | +3.3% | |
| 1579 | cxwCoreCivic | 0.0% | $10.39M | 0M | +44% | +1.6% |
| 1580 | 0.0% | $10.35M | 0M | -7% | -18.5% | |
| 1581 | 0.0% | $10.33M | 1M | +5% | -0.9% | |
| 1582 | 0.0% | $10.31M | 1M | New | +51.6% | |
| 1583 | cvbfCVB Financial | 0.0% | $10.31M | 0M | +45% | +0.1% |
| 1584 | 0.0% | $10.30M | 0M | -13% | +13.4% | |
| 1585 | 0.0% | $10.24M | 0M | +16% | -7.1% | |
| 1586 | 0.0% | $10.24M | 0M | +9% | +118.9% | |
| 1587 | 0.0% | $10.21M | 0M | +205% | -22.1% | |
| 1588 | 0.0% | $10.20M | 1M | New | -22.6% | |
| 1589 | 0.0% | $10.17M | 0M | +1% | +0.3% | |
| 1590 | 0.0% | $10.16M | 0M | +10% | -18.7% | |
| 1591 | 0.0% | $10.14M | 0M | +5% | +12.1% | |
| 1592 | 0.0% | $10.14M | 0M | -12% | -3.9% | |
| 1593 | 0.0% | $10.12M | 0M | -6% | -29.3% | |
| 1594 | 0.0% | $10.12M | 0M | +7% | -1.0% | |
| 1595 | 0.0% | $10.12M | 0M | -6% | +13.2% | |
| 1596 | 0.0% | $10.11M | 0M | +4% | +9.1% | |
| 1597 | 0.0% | $10.11M | 0M | +118% | +13.1% | |
| 1598 | 0.0% | $10.10M | 0M | +1% | -4.0% | |
| 1599 | 0.0% | $10.09M | 1M | +119% | +18.1% | |
| 1600 | 0.0% | $10.08M | 0M | +7% | -1.2% | |
| 1601 | 0.0% | $10.08M | 0M | +24% | +16.1% | |
| 1602 | 0.0% | $10.00M | 0M | +5% | -1.4% | |
| 1603 | 0.0% | $9.98M | 1M | +388% | +67.0% | |
| 1604 | 0.0% | $9.98M | 0M | -23% | +6.4% | |
| 1605 | cpkChesapeake Utilities | 0.0% | $9.96M | 0M | +2% | +11.4% |
| 1606 | 0.0% | $9.95M | 0M | -28% | +7.6% | |
| 1607 | 0.0% | $9.92M | 2M | +493% | -63.3% | |
| 1608 | 0.0% | $9.88M | 4M | -10% | -4.0% | |
| 1609 | 0.0% | $9.87M | 1M | -36% | -35.7% | |
| 1610 | 0.0% | $9.86M | 0M | +10% | -31.9% | |
| 1611 | 0.0% | $9.86M | 0M | -31% | +23.8% | |
| 1612 | 0.0% | $9.86M | 0M | +46% | -42.9% | |
| 1613 | 0.0% | $9.83M | 2M | +3290% | -61.0% | |
| 1614 | 0.0% | $9.77M | 0M | -17% | -24.5% | |
| 1615 | 0.0% | $9.75M | 0M | +3% | -15.2% | |
| 1616 | 0.0% | $9.74M | 2M | +47% | -15.6% | |
| 1617 | 0.0% | $9.73M | 1M | +109% | -53.0% | |
| 1618 | 0.0% | $9.72M | 0M | +8% | -3.5% | |
| 1619 | 0.0% | $9.71M | 0M | +28% | +3.6% | |
| 1620 | 0.0% | $9.68M | 0M | +5% | -19.8% | |
| 1621 | 0.0% | $9.68M | 0M | -8% | +28.0% | |
| 1622 | 0.0% | $9.67M | 0M | +21% | -15.6% | |
| 1623 | 0.0% | $9.67M | 0M | +3% | +37.5% | |
| 1624 | llyvkLiberty Live Holdings, Inc. | 0.0% | $9.66M | 0M | +1% | – |
| 1625 | 0.0% | $9.66M | 0M | -40% | -7.0% | |
| 1626 | 0.0% | $9.65M | 0M | -3% | +5.9% | |
| 1627 | 0.0% | $9.64M | 1M | New | -23.3% | |
| 1628 | 0.0% | $9.64M | 0M | +17% | -11.3% | |
| 1629 | 0.0% | $9.63M | 0M | New | -12.5% | |
| 1630 | 0.0% | $9.63M | 0M | -41% | +38.8% | |
| 1631 | 0.0% | $9.61M | 1M | +1526% | -59.9% | |
| 1632 | 0.0% | $9.61M | 0M | -52% | +13.1% | |
| 1633 | 0.0% | $9.59M | 0M | +539% | +5.2% | |
| 1634 | 0.0% | $9.55M | 0M | +15% | -52.4% | |
| 1635 | 0.0% | $9.55M | 0M | +18% | +11.5% | |
| 1636 | 0.0% | $9.51M | 0M | +43% | -35.0% | |
| 1637 | zZillow Group, Inc. | 0.0% | $9.51M | 0M | -9% | – |
| 1638 | 0.0% | $9.50M | 0M | +107% | -26.6% | |
| 1639 | 0.0% | $9.50M | 0M | -57% | +25.0% | |
| 1640 | 0.0% | $9.50M | 1M | -11% | -28.5% | |
| 1641 | 0.0% | $9.48M | 1M | -1% | -9.0% | |
| 1642 | 0.0% | $9.48M | 0M | Unchanged | +8.6% | |
| 1643 | 0.0% | $9.47M | 0M | +18% | -6.5% | |
| 1644 | 0.0% | $9.46M | 0M | -35% | -23.6% | |
| 1645 | 0.0% | $9.46M | 1M | +57% | -57.7% | |
| 1646 | 0.0% | $9.46M | 1M | +7% | +17.3% | |
| 1647 | 0.0% | $9.46M | 0M | +39% | +46.2% | |
| 1648 | 0.0% | $9.41M | 0M | +15% | -6.1% | |
| 1649 | 0.0% | $9.33M | 0M | +9% | +42.4% | |
| 1650 | 0.0% | $9.31M | 3M | +55% | -7.9% | |
| 1651 | 0.0% | $9.30M | 1M | +1074% | +30.3% | |
| 1652 | 0.0% | $9.27M | 0M | +10% | -10.1% | |
| 1653 | 0.0% | $9.26M | 0M | -0% | +14.4% | |
| 1654 | 0.0% | $9.24M | 0M | -59% | -2.8% | |
| 1655 | 0.0% | $9.24M | 2M | Unchanged | -8.0% | |
| 1656 | 0.0% | $9.21M | 0M | -50% | -16.1% | |
| 1657 | 0.0% | $9.20M | 0M | +4% | -3.6% | |
| 1658 | 0.0% | $9.16M | 1M | +712% | -52.1% | |
| 1659 | 0.0% | $9.16M | 0M | -39% | -18.1% | |
| 1660 | 0.0% | $9.13M | 1M | +32% | -26.8% | |
| 1661 | 0.0% | $9.12M | 1M | +34% | -4.9% | |
| 1662 | 0.0% | $9.12M | 0M | +107% | -64.9% | |
| 1663 | 0.0% | $9.11M | 0M | +18% | -4.0% | |
| 1664 | 0.0% | $9.04M | 1M | +44% | -44.0% | |
| 1665 | 0.0% | $9.04M | 0M | +176% | +0.5% | |
| 1666 | 0.0% | $9.03M | 2M | +36% | -28.3% | |
| 1667 | 0.0% | $9.02M | 1M | +5% | +5.0% | |
| 1668 | 0.0% | $8.99M | 0M | +630% | -5.6% | |
| 1669 | 0.0% | $8.98M | 0M | +8% | +10.3% | |
| 1670 | 0.0% | $8.98M | 0M | +7% | +2.4% | |
| 1671 | 0.0% | $8.97M | 2M | +33% | +48.3% | |
| 1672 | 0.0% | $8.96M | 0M | +3% | -12.1% | |
| 1673 | 0.0% | $8.96M | 1M | -4% | +28.5% | |
| 1674 | 0.0% | $8.95M | 0M | +148% | +0.3% | |
| 1675 | 0.0% | $8.94M | 0M | -26% | +16.0% | |
| 1676 | 0.0% | $8.92M | 1M | New | -14.9% | |
| 1677 | 0.0% | $8.90M | 0M | -51% | +3.2% | |
| 1678 | 0.0% | $8.87M | 1M | +27% | -39.9% | |
| 1679 | 0.0% | $8.84M | 0M | +49% | -34.5% | |
| 1680 | 0.0% | $8.84M | 0M | +3% | +69.1% | |
| 1681 | 0.0% | $8.83M | 0M | New | -34.1% | |
| 1682 | 0.0% | $8.83M | 2M | +68% | +11.2% | |
| 1683 | 0.0% | $8.82M | 0M | +10% | -33.9% | |
| 1684 | 0.0% | $8.80M | 0M | +2% | -25.4% | |
| 1685 | 0.0% | $8.79M | 0M | +41% | +27.6% | |
| 1686 | 0.0% | $8.77M | 1M | +6% | +0.7% | |
| 1687 | 0.0% | $8.74M | 0M | +164% | -40.2% | |
| 1688 | 0.0% | $8.72M | 0M | +212% | -29.0% | |
| 1689 | 0.0% | $8.71M | 0M | -52% | +5.8% | |
| 1690 | 0.0% | $8.70M | 0M | +18% | -23.5% | |
| 1691 | 0.0% | $8.69M | 0M | +14% | +3.7% | |
| 1692 | 0.0% | $8.68M | 0M | +2% | -1.8% | |
| 1693 | 0.0% | $8.66M | 0M | -11% | -8.6% | |
| 1694 | 0.0% | $8.66M | 0M | +0% | +26.8% | |
| 1695 | 0.0% | $8.64M | 1M | +383% | -29.8% | |
| 1696 | 0.0% | $8.64M | 0M | +19% | +5.3% | |
| 1697 | 0.0% | $8.63M | 2M | -47% | -42.0% | |
| 1698 | 0.0% | $8.62M | 0M | -1% | +24.8% | |
| 1699 | 0.0% | $8.60M | 0M | +15% | +41.6% | |
| 1700 | 0.0% | $8.60M | 1M | -65% | -4.7% | |
| 1701 | 0.0% | $8.60M | 0M | +882% | +2.8% | |
| 1702 | 0.0% | $8.59M | 0M | -41% | -17.5% | |
| 1703 | 0.0% | $8.59M | 0M | -46% | -24.9% | |
| 1704 | 0.0% | $8.58M | 0M | +8% | -0.3% | |
| 1705 | 0.0% | $8.57M | 0M | +8% | -42.1% | |
| 1706 | 0.0% | $8.57M | 0M | +13% | -0.8% | |
| 1707 | 0.0% | $8.56M | 0M | +617% | -76.1% | |
| 1708 | 0.0% | $8.53M | 0M | -88% | +36.5% | |
| 1709 | 0.0% | $8.52M | 0M | -8% | -23.6% | |
| 1710 | nwsNews Corp | 0.0% | $8.52M | 0M | +0% | – |
| 1711 | 0.0% | $8.51M | 0M | -49% | +3.7% | |
| 1712 | 0.0% | $8.50M | 0M | +88% | +13.3% | |
| 1713 | 0.0% | $8.45M | 0M | -24% | -36.0% | |
| 1714 | 0.0% | $8.42M | 0M | +1% | +4.9% | |
| 1715 | 0.0% | $8.42M | 0M | +5% | -20.7% | |
| 1716 | 0.0% | $8.42M | 1M | New | +39.9% | |
| 1717 | 0.0% | $8.41M | 0M | +10% | -31.7% | |
| 1718 | 0.0% | $8.41M | 0M | +109% | -18.0% | |
| 1719 | 0.0% | $8.40M | 0M | +7% | +19.5% | |
| 1720 | 0.0% | $8.38M | 1M | +93% | +1.6% | |
| 1721 | ozkBank OZK | 0.0% | $8.35M | 0M | +8% | – |
| 1722 | 0.0% | $8.34M | 0M | +5% | +22.8% | |
| 1723 | 0.0% | $8.32M | 1M | +80% | -20.0% | |
| 1724 | 0.0% | $8.28M | 1M | -2% | -28.5% | |
| 1725 | 0.0% | $8.26M | 0M | +15% | +33.7% | |
| 1726 | 0.0% | $8.25M | 0M | +4% | -1.1% | |
| 1727 | 0.0% | $8.22M | 0M | +1% | +11.8% | |
| 1728 | 0.0% | $8.21M | 0M | +1% | +3.0% | |
| 1729 | 0.0% | $8.21M | 0M | +33% | +13.4% | |
| 1730 | 0.0% | $8.18M | 0M | New | -2.3% | |
| 1731 | 0.0% | $8.17M | 0M | +4% | +50.9% | |
| 1732 | 0.0% | $8.16M | 1M | -64% | +25.8% | |
| 1733 | 0.0% | $8.14M | 0M | +372% | +44.2% | |
| 1734 | 0.0% | $8.12M | 0M | +53% | -24.0% | |
| 1735 | 0.0% | $8.11M | 1M | +5% | +16.5% | |
| 1736 | ipgpIPG Photonics | 0.0% | $8.11M | 0M | +54% | -38.1% |
| 1737 | 0.0% | $8.10M | 0M | -4% | -7.5% | |
| 1738 | uhal.bU-Haul Holding Co | 0.0% | $8.09M | 0M | -9% | – |
| 1739 | 0.0% | $8.07M | 0M | +234% | +16.3% | |
| 1740 | 0.0% | $8.06M | 1M | New | +22.3% | |
| 1741 | 0.0% | $8.03M | 2M | -3% | -5.1% | |
| 1742 | 0.0% | $8.02M | 0M | New | -13.7% | |
| 1743 | 0.0% | $8.02M | 1M | +10% | -50.3% | |
| 1744 | 0.0% | $8.01M | 1M | +6% | -3.3% | |
| 1745 | 0.0% | $7.98M | 0M | +12% | +31.1% | |
| 1746 | 0.0% | $7.97M | 1M | -46% | -7.6% | |
| 1747 | 0.0% | $7.94M | 0M | +179% | -11.3% | |
| 1748 | 0.0% | $7.93M | 0M | New | -68.8% | |
| 1749 | 0.0% | $7.93M | 0M | +79% | +36.7% | |
| 1750 | 0.0% | $7.92M | 0M | +17% | -3.7% | |
| 1751 | 0.0% | $7.91M | 0M | -2% | +2.3% | |
| 1752 | 0.0% | $7.88M | 0M | +6% | -50.1% | |
| 1753 | 0.0% | $7.87M | 1M | +294% | +15.6% | |
| 1754 | 0.0% | $7.86M | 1M | +282% | -52.8% | |
| 1755 | 0.0% | $7.84M | 0M | +53% | +1.5% | |
| 1756 | 0.0% | $7.84M | 0M | +12% | +31.3% | |
| 1757 | 0.0% | $7.80M | 0M | +1% | -30.1% | |
| 1758 | 0.0% | $7.80M | 1M | +90% | +25.1% | |
| 1759 | 0.0% | $7.80M | 0M | +12% | -8.1% | |
| 1760 | 0.0% | $7.79M | 0M | +6% | +36.4% | |
| 1761 | 0.0% | $7.79M | 1M | -5% | +11.1% | |
| 1762 | 0.0% | $7.77M | 0M | -57% | +0.8% | |
| 1763 | 0.0% | $7.77M | 0M | -18% | +45.0% | |
| 1764 | 0.0% | $7.75M | 0M | -27% | +14.2% | |
| 1765 | 0.0% | $7.75M | 1M | -50% | -0.9% | |
| 1766 | 0.0% | $7.74M | 0M | +11% | +10.4% | |
| 1767 | 0.0% | $7.71M | 0M | -58% | +5.6% | |
| 1768 | 0.0% | $7.68M | 0M | +1% | -23.1% | |
| 1769 | 0.0% | $7.65M | 0M | +2050% | -41.5% | |
| 1770 | 0.0% | $7.65M | 1M | +1379% | +20.3% | |
| 1771 | 0.0% | $7.64M | 0M | +28% | -20.0% | |
| 1772 | 0.0% | $7.63M | 0M | -58% | +84.7% | |
| 1773 | 0.0% | $7.63M | 0M | -15% | +9.5% | |
| 1774 | 0.0% | $7.61M | 1M | +6% | -2.9% | |
| 1775 | 0.0% | $7.60M | 0M | -0% | -5.4% | |
| 1776 | 0.0% | $7.58M | 0M | New | +44.8% | |
| 1777 | 0.0% | $7.55M | 0M | -15% | +36.8% | |
| 1778 | 0.0% | $7.53M | 6M | New | -50.3% | |
| 1779 | 0.0% | $7.53M | 1M | -2% | -5.3% | |
| 1780 | 0.0% | $7.50M | 1M | +1076% | +59.1% | |
| 1781 | 0.0% | $7.49M | 1M | +6% | +51.8% | |
| 1782 | 0.0% | $7.47M | 0M | +76% | -21.6% | |
| 1783 | 0.0% | $7.45M | 0M | +562% | -12.8% | |
| 1784 | 0.0% | $7.42M | 1M | -1% | +49.8% | |
| 1785 | 0.0% | $7.42M | 0M | +145% | -32.6% | |
| 1786 | 0.0% | $7.37M | 0M | +3% | -23.0% | |
| 1787 | 0.0% | $7.36M | 1M | +57% | +22.3% | |
| 1788 | 0.0% | $7.35M | 0M | +3% | +21.5% | |
| 1789 | 0.0% | $7.35M | 0M | +30% | -1.9% | |
| 1790 | 0.0% | $7.35M | 0M | -6% | +8.8% | |
| 1791 | 0.0% | $7.34M | 1M | -27% | -44.1% | |
| 1792 | 0.0% | $7.33M | 0M | +1% | +25.8% | |
| 1793 | 0.0% | $7.33M | 0M | +6% | -1.7% | |
| 1794 | 0.0% | $7.31M | 2M | +3% | -32.9% | |
| 1795 | lilakLiberty Latin America Ltd. | 0.0% | $7.30M | 1M | +198% | – |
| 1796 | 0.0% | $7.29M | 1M | +96% | +23.4% | |
| 1797 | 0.0% | $7.24M | 1M | +11% | -2.7% | |
| 1798 | 0.0% | $7.24M | 0M | +4% | -3.9% | |
| 1799 | 0.0% | $7.22M | 0M | +6% | -41.0% | |
| 1800 | 0.0% | $7.21M | 0M | -22% | -8.4% | |
| 1801 | 0.0% | $7.15M | 0M | +34% | -1.2% | |
| 1802 | 0.0% | $7.15M | 1M | +45% | -15.3% | |
| 1803 | 0.0% | $7.14M | 1M | -17% | +17.0% | |
| 1804 | 0.0% | $7.13M | 0M | +5% | -20.6% | |
| 1805 | 0.0% | $7.11M | 0M | -1% | -8.6% | |
| 1806 | 0.0% | $7.09M | 0M | +16% | -30.6% | |
| 1807 | 0.0% | $7.09M | 0M | +58% | +19.5% | |
| 1808 | 0.0% | $7.08M | 1M | -28% | -11.2% | |
| 1809 | 0.0% | $7.08M | 0M | +95% | +3.5% | |
| 1810 | 0.0% | $7.06M | 0M | -26% | +114.4% | |
| 1811 | 0.0% | $7.04M | 0M | -41% | +3.0% | |
| 1812 | 0.0% | $7.01M | 0M | New | -38.7% | |
| 1813 | 0.0% | $7.00M | 2M | -2% | -12.0% | |
| 1814 | 0.0% | $6.97M | 0M | -28% | -2.0% | |
| 1815 | 0.0% | $6.96M | 0M | -62% | +18.5% | |
| 1816 | 0.0% | $6.95M | 1M | -33% | +20.9% | |
| 1817 | 0.0% | $6.93M | 1M | -5% | -55.9% | |
| 1818 | 0.0% | $6.91M | 0M | -12% | -38.5% | |
| 1819 | 0.0% | $6.91M | 0M | +4% | -26.1% | |
| 1820 | 0.0% | $6.90M | 0M | +4% | -7.0% | |
| 1821 | 0.0% | $6.87M | 0M | New | -26.7% | |
| 1822 | 0.0% | $6.86M | 0M | -24% | -76.1% | |
| 1823 | 0.0% | $6.82M | 0M | +103% | +3.6% | |
| 1824 | 0.0% | $6.81M | 0M | +83% | +154.6% | |
| 1825 | 0.0% | $6.78M | 0M | +194% | -29.7% | |
| 1826 | 0.0% | $6.77M | 0M | +9% | -0.5% | |
| 1827 | 0.0% | $6.75M | 0M | +16% | -2.5% | |
| 1828 | 0.0% | $6.75M | 0M | +199% | -23.5% | |
| 1829 | 0.0% | $6.75M | 0M | New | -44.3% | |
| 1830 | 0.0% | $6.74M | 1M | +1226% | -24.0% | |
| 1831 | 0.0% | $6.72M | 1M | +397% | -26.2% | |
| 1832 | 0.0% | $6.71M | 0M | -2% | -2.5% | |
| 1833 | 0.0% | $6.71M | 0M | -24% | +7.3% | |
| 1834 | 0.0% | $6.70M | 0M | +86% | +5.2% | |
| 1835 | 0.0% | $6.69M | 1M | -10% | -10.5% | |
| 1836 | 0.0% | $6.67M | 0M | -76% | -13.5% | |
| 1837 | 0.0% | $6.65M | 0M | -11% | +19.0% | |
| 1838 | 0.0% | $6.65M | 0M | +17% | -2.9% | |
| 1839 | 0.0% | $6.64M | 0M | +316% | -14.7% | |
| 1840 | 0.0% | $6.63M | 0M | +413% | +31.7% | |
| 1841 | 0.0% | $6.61M | 0M | +9% | -36.4% | |
| 1842 | 0.0% | $6.59M | 0M | +4% | +2.2% | |
| 1843 | 0.0% | $6.58M | 0M | -61% | +77.1% | |
| 1844 | 0.0% | $6.58M | 0M | +255% | -32.9% | |
| 1845 | 0.0% | $6.56M | 0M | +27% | +3.4% | |
| 1846 | 0.0% | $6.45M | 0M | +11% | -39.0% | |
| 1847 | 0.0% | $6.44M | 0M | +31% | -35.4% | |
| 1848 | 0.0% | $6.41M | 1M | +1% | -34.8% | |
| 1849 | 0.0% | $6.39M | 0M | +57% | -26.3% | |
| 1850 | 0.0% | $6.38M | 0M | +15% | -15.9% | |
| 1851 | 0.0% | $6.37M | 1M | -2% | -43.4% | |
| 1852 | 0.0% | $6.35M | 0M | +6% | +30.9% | |
| 1853 | 0.0% | $6.35M | 0M | +2% | -4.1% | |
| 1854 | 0.0% | $6.32M | 2M | +48% | +9.8% | |
| 1855 | 0.0% | $6.26M | 0M | -15% | +110.1% | |
| 1856 | 0.0% | $6.26M | 0M | -75% | +0.6% | |
| 1857 | 0.0% | $6.26M | 0M | +11% | -21.4% | |
| 1858 | 0.0% | $6.25M | 1M | +72% | -20.6% | |
| 1859 | 0.0% | $6.24M | 0M | -8% | +5.0% | |
| 1860 | 0.0% | $6.23M | 0M | -22% | -1.9% | |
| 1861 | 0.0% | $6.22M | 1M | +44% | -67.9% | |
| 1862 | 0.0% | $6.21M | 1M | +59% | -51.3% | |
| 1863 | 0.0% | $6.20M | 0M | New | +8.4% | |
| 1864 | 0.0% | $6.20M | 2M | -17% | -6.0% | |
| 1865 | 0.0% | $6.19M | 0M | +108% | -2.6% | |
| 1866 | 0.0% | $6.18M | 0M | -38% | -34.4% | |
| 1867 | 0.0% | $6.18M | 0M | +2% | -0.8% | |
| 1868 | 0.0% | $6.17M | 0M | +1% | +19.1% | |
| 1869 | 0.0% | $6.16M | 0M | +54% | -21.3% | |
| 1870 | 0.0% | $6.16M | 1M | +377% | -37.2% | |
| 1871 | 0.0% | $6.16M | 1M | +111% | -16.2% | |
| 1872 | 0.0% | $6.14M | 0M | -7% | +7.3% | |
| 1873 | 0.0% | $6.13M | 1M | +0% | -32.0% | |
| 1874 | 0.0% | $6.12M | 0M | -5% | -14.1% | |
| 1875 | 0.0% | $6.12M | 0M | -6% | -17.7% | |
| 1876 | 0.0% | $6.11M | 1M | +6% | -35.0% | |
| 1877 | 0.0% | $6.11M | 0M | +446% | -8.9% | |
| 1878 | 0.0% | $6.11M | 0M | -4% | -11.5% | |
| 1879 | 0.0% | $6.10M | 0M | +40% | +7.1% | |
| 1880 | 0.0% | $6.10M | 0M | -47% | -0.5% | |
| 1881 | 0.0% | $6.09M | 0M | -69% | +18.9% | |
| 1882 | 0.0% | $6.09M | 1M | +109% | -29.4% | |
| 1883 | 0.0% | $6.09M | 0M | +460% | +21.1% | |
| 1884 | 0.0% | $6.09M | 0M | +6% | -27.8% | |
| 1885 | 0.0% | $6.06M | 1M | -13% | +3.1% | |
| 1886 | 0.0% | $6.05M | 0M | New | -17.0% | |
| 1887 | 0.0% | $6.05M | 1M | +165% | -9.2% | |
| 1888 | 0.0% | $6.01M | 0M | -2% | +17.9% | |
| 1889 | 0.0% | $6.00M | 0M | +4% | -13.7% | |
| 1890 | 0.0% | $5.99M | 1M | +3% | -27.3% | |
| 1891 | 0.0% | $5.99M | 0M | -0% | -22.3% | |
| 1892 | 0.0% | $5.99M | 0M | New | +35.8% | |
| 1893 | 0.0% | $5.98M | 0M | +26% | -4.5% | |
| 1894 | 0.0% | $5.98M | 0M | +0% | -2.6% | |
| 1895 | 0.0% | $5.98M | 1M | +269% | +9.3% | |
| 1896 | 0.0% | $5.97M | 1M | +87% | -46.8% | |
| 1897 | 0.0% | $5.95M | 0M | +127% | +2.2% | |
| 1898 | 0.0% | $5.95M | 0M | +46% | +2.0% | |
| 1899 | 0.0% | $5.94M | 0M | -6% | -3.1% | |
| 1900 | 0.0% | $5.94M | 0M | New | +36.4% | |
| 1901 | 0.0% | $5.94M | 0M | +25% | +60.7% | |
| 1902 | 0.0% | $5.92M | 0M | +970% | +27.0% | |
| 1903 | 0.0% | $5.91M | 1M | +143% | -59.0% | |
| 1904 | 0.0% | $5.91M | 0M | +227% | +113.7% | |
| 1905 | 0.0% | $5.89M | 0M | -28% | -19.8% | |
| 1906 | 0.0% | $5.89M | 0M | New | +13.6% | |
| 1907 | ibnICICI Bank Ltd | 0.0% | $5.88M | 0M | +504% | – |
| 1908 | 0.0% | $5.85M | 0M | -66% | -6.2% | |
| 1909 | 0.0% | $5.82M | 0M | -22% | -16.8% | |
| 1910 | 0.0% | $5.80M | 0M | +14% | +2.3% | |
| 1911 | 0.0% | $5.79M | 1M | +5% | +60.4% | |
| 1912 | nextNextDecade | 0.0% | $5.77M | 1M | -3% | -2.1% |
| 1913 | 0.0% | $5.75M | 0M | +1% | -22.3% | |
| 1914 | 0.0% | $5.74M | 0M | +112% | -5.0% | |
| 1915 | 0.0% | $5.73M | 0M | -56% | -11.0% | |
| 1916 | 0.0% | $5.73M | 0M | -4% | +37.8% | |
| 1917 | 0.0% | $5.72M | 0M | -14% | -1.5% | |
| 1918 | 0.0% | $5.71M | 0M | +11% | -0.7% | |
| 1919 | 0.0% | $5.70M | 0M | +45% | -73.5% | |
| 1920 | 0.0% | $5.69M | 0M | +39% | -16.0% | |
| 1921 | 0.0% | $5.66M | 0M | -69% | +51.4% | |
| 1922 | 0.0% | $5.64M | 0M | -62% | -8.6% | |
| 1923 | 0.0% | $5.64M | 0M | +20% | -6.2% | |
| 1924 | 0.0% | $5.61M | 0M | +70% | +17.8% | |
| 1925 | 0.0% | $5.61M | 0M | +151% | -1.1% | |
| 1926 | 0.0% | $5.60M | 0M | +13% | -26.9% | |
| 1927 | 0.0% | $5.58M | 0M | +2% | +28.4% | |
| 1928 | 0.0% | $5.58M | 0M | New | -72.6% | |
| 1929 | 0.0% | $5.57M | 0M | +59% | -13.1% | |
| 1930 | 0.0% | $5.56M | 0M | +49% | -3.7% | |
| 1931 | 0.0% | $5.55M | 0M | +212% | +42.3% | |
| 1932 | 0.0% | $5.55M | 0M | +14% | -18.8% | |
| 1933 | 0.0% | $5.53M | 0M | -56% | +55.8% | |
| 1934 | 0.0% | $5.51M | 0M | -87% | +19.7% | |
| 1935 | 0.0% | $5.51M | 0M | +63% | -38.0% | |
| 1936 | 0.0% | $5.51M | 0M | +388% | +3.6% | |
| 1937 | 0.0% | $5.49M | 0M | +153% | +1.4% | |
| 1938 | 0.0% | $5.46M | 0M | +57% | -7.8% | |
| 1939 | 0.0% | $5.45M | 1M | -27% | -13.5% | |
| 1940 | 0.0% | $5.45M | 0M | +21% | +1.2% | |
| 1941 | 0.0% | $5.44M | 0M | -46% | -3.2% | |
| 1942 | 0.0% | $5.42M | 0M | +1439% | +33.4% | |
| 1943 | 0.0% | $5.41M | 1M | -38% | -14.3% | |
| 1944 | 0.0% | $5.41M | 0M | +114% | +7.1% | |
| 1945 | 0.0% | $5.37M | 0M | +8% | +7.6% | |
| 1946 | 0.0% | $5.36M | 0M | +216% | -6.9% | |
| 1947 | 0.0% | $5.36M | 0M | +13% | +4.1% | |
| 1948 | 0.0% | $5.35M | 0M | +307% | -5.3% | |
| 1949 | 0.0% | $5.33M | 0M | +128% | -4.2% | |
| 1950 | 0.0% | $5.33M | 0M | -3% | +2.0% | |
| 1951 | 0.0% | $5.32M | 0M | +2423% | +101.2% | |
| 1952 | 0.0% | $5.30M | 0M | +24% | -24.1% | |
| 1953 | 0.0% | $5.29M | 0M | +16% | +3.3% | |
| 1954 | 0.0% | $5.27M | 0M | +11% | +25.8% | |
| 1955 | 0.0% | $5.27M | 0M | +1% | -0.6% | |
| 1956 | 0.0% | $5.25M | 0M | +18% | -23.4% | |
| 1957 | 0.0% | $5.25M | 0M | +80% | -71.2% | |
| 1958 | 0.0% | $5.25M | 0M | +23% | -6.0% | |
| 1959 | 0.0% | $5.25M | 1M | New | -14.2% | |
| 1960 | agoAssured Guaranty | 0.0% | $5.24M | 0M | -21% | -12.1% |
| 1961 | 0.0% | $5.23M | 0M | -14% | +13.5% | |
| 1962 | 0.0% | $5.23M | 0M | +28% | -8.0% | |
| 1963 | 0.0% | $5.22M | 0M | -40% | -12.7% | |
| 1964 | 0.0% | $5.19M | 0M | +3% | +18.5% | |
| 1965 | 0.0% | $5.17M | 0M | +267% | +23.7% | |
| 1966 | 0.0% | $5.17M | 0M | +66% | +34.4% | |
| 1967 | 0.0% | $5.16M | 1M | +377% | -34.3% | |
| 1968 | 0.0% | $5.15M | 0M | +21% | -3.4% | |
| 1969 | 0.0% | $5.15M | 0M | -1% | -20.4% | |
| 1970 | 0.0% | $5.14M | 0M | +4% | +6.6% | |
| 1971 | 0.0% | $5.11M | 0M | +965% | -33.0% | |
| 1972 | 0.0% | $5.11M | 0M | +112% | +47.3% | |
| 1973 | 0.0% | $5.10M | 0M | New | -35.5% | |
| 1974 | 0.0% | $5.10M | 0M | +1630% | -55.5% | |
| 1975 | 0.0% | $5.08M | 0M | +19% | -28.7% | |
| 1976 | 0.0% | $5.08M | 0M | +194% | +13.7% | |
| 1977 | 0.0% | $5.07M | 0M | -12% | +3.6% | |
| 1978 | 0.0% | $5.07M | 0M | +277% | +16.2% | |
| 1979 | 0.0% | $5.06M | 1M | +379% | -6.5% | |
| 1980 | 0.0% | $5.02M | 1M | -54% | +31.5% | |
| 1981 | 0.0% | $5.01M | 0M | +67% | -10.2% | |
| 1982 | 0.0% | $5.01M | 0M | -5% | -33.4% | |
| 1983 | 0.0% | $4.97M | 0M | -55% | -35.5% | |
| 1984 | 0.0% | $4.97M | 0M | +51% | -11.1% | |
| 1985 | 0.0% | $4.97M | 0M | -24% | -9.4% | |
| 1986 | 0.0% | $4.97M | 0M | +24% | +31.5% | |
| 1987 | 0.0% | $4.97M | 0M | -53% | +5.6% | |
| 1988 | 0.0% | $4.95M | 0M | +17% | +4.0% | |
| 1989 | 0.0% | $4.95M | 0M | +119% | -30.0% | |
| 1990 | 0.0% | $4.95M | 0M | +4% | -9.5% | |
| 1991 | 0.0% | $4.93M | 0M | +15% | +12.9% | |
| 1992 | 0.0% | $4.92M | 0M | +243% | +78.8% | |
| 1993 | 0.0% | $4.90M | 0M | +88% | +0.1% | |
| 1994 | 0.0% | $4.89M | 0M | New | -11.3% | |
| 1995 | 0.0% | $4.89M | 0M | +73% | +19.0% | |
| 1996 | 0.0% | $4.89M | 0M | +29% | -18.6% | |
| 1997 | lilaLiberty Latin America Ltd. | 0.0% | $4.88M | 1M | +519% | – |
| 1998 | 0.0% | $4.88M | 0M | +28% | +29.6% | |
| 1999 | 0.0% | $4.87M | 0M | New | -37.6% | |
| 2000 | 0.0% | $4.85M | 0M | +32% | -58.7% | |
| 2001 | 0.0% | $4.85M | 0M | -63% | +31.2% | |
| 2002 | 0.0% | $4.85M | 1M | +93% | +69.3% | |
| 2003 | 0.0% | $4.81M | 0M | +143% | +14.1% | |
| 2004 | 0.0% | $4.78M | 0M | +214% | -7.9% | |
| 2005 | 0.0% | $4.78M | 0M | +16% | +45.5% | |
| 2006 | 0.0% | $4.78M | 0M | -23% | -12.7% | |
| 2007 | 0.0% | $4.78M | 1M | +579% | -59.6% | |
| 2008 | 0.0% | $4.76M | 0M | +1135% | -13.0% | |
| 2009 | 0.0% | $4.76M | 1M | +35% | -13.0% | |
| 2010 | cviCVR Energy | 0.0% | $4.75M | 0M | +13% | +111.9% |
| 2011 | 0.0% | $4.74M | 0M | +8% | -15.7% | |
| 2012 | 0.0% | $4.74M | 1M | +94% | +22.5% | |
| 2013 | 0.0% | $4.73M | 0M | +21% | +1.7% | |
| 2014 | 0.0% | $4.73M | 0M | +26% | +115.6% | |
| 2015 | 0.0% | $4.72M | 0M | +19% | +21.2% | |
| 2016 | 0.0% | $4.71M | 0M | +36% | -61.2% | |
| 2017 | 0.0% | $4.71M | 0M | +19% | -14.5% | |
| 2018 | 0.0% | $4.69M | 1M | +11% | -22.0% | |
| 2019 | rushbRush Enterprises Inc | 0.0% | $4.69M | 0M | +133% | – |
| 2020 | 0.0% | $4.67M | 0M | +6% | +43.3% | |
| 2021 | 0.0% | $4.66M | 0M | +10% | -3.5% | |
| 2022 | 0.0% | $4.65M | 0M | +14% | -19.8% | |
| 2023 | 0.0% | $4.64M | 0M | +13% | +10.1% | |
| 2024 | 0.0% | $4.62M | 0M | +483% | +19.0% | |
| 2025 | 0.0% | $4.61M | 0M | +70% | +37.1% | |
| 2026 | 0.0% | $4.60M | 0M | -33% | +2.6% | |
| 2027 | 0.0% | $4.58M | 0M | +3% | -15.0% | |
| 2028 | 0.0% | $4.55M | 0M | +21% | -43.8% | |
| 2029 | 0.0% | $4.55M | 0M | New | -69.7% | |
| 2030 | 0.0% | $4.52M | 0M | +6% | -2.7% | |
| 2031 | 0.0% | $4.50M | 0M | +33% | -17.7% | |
| 2032 | 0.0% | $4.50M | 0M | +167% | -28.4% | |
| 2033 | 0.0% | $4.49M | 0M | +143% | -30.3% | |
| 2034 | 0.0% | $4.49M | 0M | +24% | +4.1% | |
| 2035 | 0.0% | $4.48M | 0M | +205% | -12.1% | |
| 2036 | 0.0% | $4.48M | 0M | +194% | +13.0% | |
| 2037 | 0.0% | $4.46M | 0M | -59% | -71.5% | |
| 2038 | 0.0% | $4.46M | 1M | +13% | -14.1% | |
| 2039 | 0.0% | $4.46M | 0M | +39% | -12.6% | |
| 2040 | 0.0% | $4.44M | 0M | New | +17.0% | |
| 2041 | 0.0% | $4.43M | 0M | +50% | +3.0% | |
| 2042 | 0.0% | $4.42M | 0M | -20% | +5.7% | |
| 2043 | 0.0% | $4.41M | 0M | +17% | +10.5% | |
| 2044 | 0.0% | $4.41M | 0M | +49% | -7.3% | |
| 2045 | 0.0% | $4.41M | 0M | +0% | +19.6% | |
| 2046 | 0.0% | $4.40M | 0M | +5% | +16.9% | |
| 2047 | 0.0% | $4.40M | 0M | +223% | +2.8% | |
| 2048 | 0.0% | $4.40M | 0M | +36% | -14.6% | |
| 2049 | 0.0% | $4.39M | 0M | +16% | +63.6% | |
| 2050 | 0.0% | $4.39M | 0M | +68% | -43.5% | |
| 2051 | 0.0% | $4.39M | 0M | -1% | +19.1% | |
| 2052 | 0.0% | $4.38M | 0M | -1% | -32.6% | |
| 2053 | 0.0% | $4.37M | 0M | -96% | -41.9% | |
| 2054 | 0.0% | $4.37M | 0M | New | +55.3% | |
| 2055 | 0.0% | $4.35M | 0M | -61% | +206.7% | |
| 2056 | 0.0% | $4.31M | 0M | +282% | -70.3% | |
| 2057 | 0.0% | $4.31M | 0M | +45% | -39.9% | |
| 2058 | 0.0% | $4.30M | 0M | +21% | +10.0% | |
| 2059 | 0.0% | $4.29M | 0M | +1% | -0.6% | |
| 2060 | 0.0% | $4.29M | 0M | +14% | -8.1% | |
| 2061 | 0.0% | $4.29M | 0M | -4% | +13.2% | |
| 2062 | 0.0% | $4.26M | 0M | +36% | +61.4% | |
| 2063 | 0.0% | $4.24M | 0M | +2% | -16.1% | |
| 2064 | 0.0% | $4.24M | 0M | Unchanged | -11.9% | |
| 2065 | 0.0% | $4.21M | 3M | -22% | -16.7% | |
| 2066 | 0.0% | $4.20M | 0M | -9% | +9.3% | |
| 2067 | 0.0% | $4.19M | 0M | -14% | +23.2% | |
| 2068 | 0.0% | $4.19M | 0M | +1% | -36.9% | |
| 2069 | 0.0% | $4.19M | 0M | -26% | +29.6% | |
| 2070 | 0.0% | $4.17M | 0M | -39% | -16.8% | |
| 2071 | 0.0% | $4.16M | 0M | +309% | +9.1% | |
| 2072 | 0.0% | $4.15M | 0M | +503% | -25.9% | |
| 2073 | 0.0% | $4.15M | 0M | +26% | +13.7% | |
| 2074 | 0.0% | $4.12M | 0M | +13% | -21.5% | |
| 2075 | 0.0% | $4.10M | 0M | New | -3.9% | |
| 2076 | 0.0% | $4.09M | 1M | +23% | +3.8% | |
| 2077 | 0.0% | $4.09M | 0M | +6% | +9.0% | |
| 2078 | 0.0% | $4.09M | 0M | +140% | -1.7% | |
| 2079 | 0.0% | $4.09M | 0M | +35% | -6.2% | |
| 2080 | 0.0% | $4.08M | 0M | +86% | +29.6% | |
| 2081 | 0.0% | $4.07M | 0M | +121% | +22.4% | |
| 2082 | 0.0% | $4.05M | 0M | +7% | +55.4% | |
| 2083 | 0.0% | $4.05M | 1M | +1% | -60.5% | |
| 2084 | 0.0% | $4.04M | 0M | +4% | -18.7% | |
| 2085 | 0.0% | $4.04M | 0M | +38% | -55.5% | |
| 2086 | 0.0% | $4.02M | 0M | +13% | -19.7% | |
| 2087 | 0.0% | $4.01M | 0M | +51% | +21.6% | |
| 2088 | 0.0% | $4.01M | 0M | +30% | -29.1% | |
| 2089 | 0.0% | $4.01M | 1M | +32% | +21.8% | |
| 2090 | 0.0% | $4.00M | 0M | -34% | +2.8% | |
| 2091 | 0.0% | $3.99M | 0M | +17% | +56.5% | |
| 2092 | 0.0% | $3.98M | 1M | +0% | +17.2% | |
| 2093 | 0.0% | $3.97M | 0M | -1% | -27.0% | |
| 2094 | 0.0% | $3.96M | 0M | +5% | -27.7% | |
| 2095 | 0.0% | $3.94M | 0M | +324% | +16.2% | |
| 2096 | 0.0% | $3.93M | 0M | +10% | -2.5% | |
| 2097 | 0.0% | $3.92M | 1M | +3% | -29.2% | |
| 2098 | 0.0% | $3.92M | 1M | New | +40.4% | |
| 2099 | 0.0% | $3.92M | 0M | +171% | +27.7% | |
| 2100 | 0.0% | $3.92M | 0M | +19% | +3.1% | |
| 2101 | 0.0% | $3.91M | 0M | +50% | -34.3% | |
| 2102 | 0.0% | $3.89M | 0M | New | -17.4% | |
| 2103 | 0.0% | $3.89M | 0M | +9% | -1.5% | |
| 2104 | smplSimply Good Foods | 0.0% | $3.87M | 0M | +49% | -15.3% |
| 2105 | 0.0% | $3.87M | 0M | -2% | -24.4% | |
| 2106 | 0.0% | $3.86M | 0M | -30% | -10.2% | |
| 2107 | 0.0% | $3.86M | 1M | +615% | -24.3% | |
| 2108 | 0.0% | $3.86M | 0M | +21% | -4.4% | |
| 2109 | 0.0% | $3.85M | 0M | +40% | -16.3% | |
| 2110 | 0.0% | $3.85M | 0M | +52% | -10.0% | |
| 2111 | 0.0% | $3.85M | 0M | -15% | +1.6% | |
| 2112 | 0.0% | $3.84M | 1M | +7% | +29.9% | |
| 2113 | 0.0% | $3.83M | 0M | +115% | -16.9% | |
| 2114 | 0.0% | $3.83M | 0M | New | -33.3% | |
| 2115 | 0.0% | $3.83M | 0M | +45% | -34.8% | |
| 2116 | 0.0% | $3.81M | 0M | +19% | +0.5% | |
| 2117 | 0.0% | $3.80M | 0M | +33% | -17.7% | |
| 2118 | 0.0% | $3.80M | 0M | +121% | -51.4% | |
| 2119 | 0.0% | $3.79M | 0M | +7% | +51.9% | |
| 2120 | 0.0% | $3.78M | 1M | +1% | -39.4% | |
| 2121 | 0.0% | $3.78M | 0M | +25% | -35.8% | |
| 2122 | 0.0% | $3.77M | 0M | +89% | -3.2% | |
| 2123 | 0.0% | $3.76M | 0M | +6% | +7.2% | |
| 2124 | 0.0% | $3.76M | 0M | +35% | +4.0% | |
| 2125 | 0.0% | $3.76M | 0M | New | -0.3% | |
| 2126 | 0.0% | $3.75M | 0M | +31% | -1.8% | |
| 2127 | 0.0% | $3.75M | 0M | +59% | -44.5% | |
| 2128 | 0.0% | $3.75M | 0M | +90% | -57.2% | |
| 2129 | twodTwo Harbors Investment Corp. | 0.0% | $3.74M | 0M | +45% | – |
| 2130 | 0.0% | $3.73M | 0M | New | +21.9% | |
| 2131 | 0.0% | $3.73M | 1M | +5% | +23.0% | |
| 2132 | 0.0% | $3.73M | 0M | +46% | -27.8% | |
| 2133 | 0.0% | $3.72M | 0M | +117% | +75.5% | |
| 2134 | 0.0% | $3.72M | 0M | +12% | +31.0% | |
| 2135 | 0.0% | $3.71M | 0M | -16% | +2.7% | |
| 2136 | 0.0% | $3.71M | 1M | New | +9.6% | |
| 2137 | 0.0% | $3.70M | 0M | +28% | +6.4% | |
| 2138 | hosHornbeck Offshore Services | 0.0% | $3.69M | 0M | +9% | -19.0% |
| 2139 | 0.0% | $3.69M | 0M | +56% | -11.9% | |
| 2140 | bfsSaul Centers | 0.0% | $3.68M | 0M | +231% | -22.2% |
| 2141 | 0.0% | $3.68M | 0M | +312% | -45.5% | |
| 2142 | 0.0% | $3.67M | 0M | +4% | +70.5% | |
| 2143 | 0.0% | $3.67M | 0M | -2% | +6.0% | |
| 2144 | 0.0% | $3.66M | 0M | +147% | +34.5% | |
| 2145 | 0.0% | $3.66M | 0M | -67% | +34.3% | |
| 2146 | 0.0% | $3.66M | 0M | New | +2.6% | |
| 2147 | 0.0% | $3.65M | 0M | +14% | -0.6% | |
| 2148 | 0.0% | $3.63M | 0M | -10% | +103.4% | |
| 2149 | 0.0% | $3.60M | 0M | +10% | +20.4% | |
| 2150 | 0.0% | $3.59M | 0M | -2% | -30.1% | |
| 2151 | 0.0% | $3.59M | 0M | +6% | -6.6% | |
| 2152 | 0.0% | $3.58M | 0M | +40% | -19.0% | |
| 2153 | 0.0% | $3.58M | 0M | New | -20.7% | |
| 2154 | 0.0% | $3.57M | 0M | +14% | -2.5% | |
| 2155 | 0.0% | $3.57M | 0M | +8% | +14.9% | |
| 2156 | 0.0% | $3.55M | 0M | -37% | -52.3% | |
| 2157 | 0.0% | $3.55M | 0M | New | -3.6% | |
| 2158 | 0.0% | $3.52M | 0M | +89% | +17.2% | |
| 2159 | 0.0% | $3.52M | 0M | +28% | -10.0% | |
| 2160 | 0.0% | $3.51M | 0M | New | -49.8% | |
| 2161 | 0.0% | $3.51M | 0M | +130% | -38.2% | |
| 2162 | 0.0% | $3.49M | 0M | New | +29.7% | |
| 2163 | 0.0% | $3.47M | 0M | New | -6.5% | |
| 2164 | lincLincoln Educational Services | 0.0% | $3.46M | 0M | +19% | -58.6% |
| 2165 | 0.0% | $3.45M | 0M | New | -0.7% | |
| 2166 | 0.0% | $3.44M | 0M | +75% | +2.7% | |
| 2167 | 0.0% | $3.44M | 0M | +153% | -32.9% | |
| 2168 | 0.0% | $3.43M | 0M | +16% | -20.6% | |
| 2169 | 0.0% | $3.43M | 0M | +184% | -5.8% | |
| 2170 | 0.0% | $3.42M | 0M | -23% | +0.4% | |
| 2171 | 0.0% | $3.42M | 0M | -10% | +6.9% | |
| 2172 | 0.0% | $3.42M | 0M | +46% | +9.2% | |
| 2173 | 0.0% | $3.41M | 0M | +31% | -30.6% | |
| 2174 | 0.0% | $3.40M | 0M | -13% | +20.0% | |
| 2175 | 0.0% | $3.39M | 0M | +21% | +36.7% | |
| 2176 | 0.0% | $3.39M | 0M | +5% | -11.1% | |
| 2177 | 0.0% | $3.38M | 0M | -10% | -35.5% | |
| 2178 | 0.0% | $3.36M | 0M | +24% | -17.7% | |
| 2179 | 0.0% | $3.35M | 0M | +3% | +9.4% | |
| 2180 | 0.0% | $3.34M | 1M | +46% | -21.9% | |
| 2181 | 0.0% | $3.33M | 0M | -90% | -83.8% | |
| 2182 | 0.0% | $3.32M | 0M | +19% | -25.1% | |
| 2183 | 0.0% | $3.32M | 0M | +45% | -49.9% | |
| 2184 | 0.0% | $3.32M | 0M | -80% | -30.2% | |
| 2185 | 0.0% | $3.31M | 0M | -4% | +59.5% | |
| 2186 | bzhBeazer Homes USA Inc | 0.0% | $3.30M | 0M | +47% | – |
| 2187 | 0.0% | $3.29M | 0M | New | +26.6% | |
| 2188 | 0.0% | $3.27M | 0M | +11% | +6.5% | |
| 2189 | 0.0% | $3.27M | 0M | +5% | -32.5% | |
| 2190 | 0.0% | $3.27M | 0M | New | -2.0% | |
| 2191 | nvaxNovavax | 0.0% | $3.26M | 0M | +7% | +7.0% |
| 2192 | 0.0% | $3.26M | 0M | +80% | -29.1% | |
| 2193 | 0.0% | $3.23M | 0M | +36% | +2.5% | |
| 2194 | 0.0% | $3.23M | 0M | +8% | -16.2% | |
| 2195 | 0.0% | $3.22M | 0M | +1% | -4.7% | |
| 2196 | 0.0% | $3.22M | 0M | +15% | +38.2% | |
| 2197 | msexMiddlesex Water | 0.0% | $3.21M | 0M | +46% | +1.1% |
| 2198 | 0.0% | $3.21M | 0M | -42% | -26.2% | |
| 2199 | 0.0% | $3.20M | 0M | +3% | +30.4% | |
| 2200 | 0.0% | $3.20M | 1M | -80% | -2.7% | |
| 2201 | 0.0% | $3.19M | 1M | -16% | -38.2% | |
| 2202 | 0.0% | $3.19M | 0M | +89% | -9.0% | |
| 2203 | 0.0% | $3.19M | 0M | +6% | -15.6% | |
| 2204 | 0.0% | $3.17M | 0M | +23% | -31.6% | |
| 2205 | 0.0% | $3.17M | 0M | +10% | +3.5% | |
| 2206 | nvriEnviri | 0.0% | $3.16M | 0M | -9% | -16.1% |
| 2207 | 0.0% | $3.15M | 0M | +20% | -10.2% | |
| 2208 | 0.0% | $3.15M | 0M | +67% | +4.3% | |
| 2209 | 0.0% | $3.15M | 0M | -25% | -3.6% | |
| 2210 | 0.0% | $3.14M | 0M | +2260% | +0.3% | |
| 2211 | 0.0% | $3.12M | 0M | -18% | +52.7% | |
| 2212 | 0.0% | $3.12M | 0M | +14% | -37.8% | |
| 2213 | 0.0% | $3.12M | 0M | -82% | +9.4% | |
| 2214 | 0.0% | $3.12M | 0M | New | -48.3% | |
| 2215 | 0.0% | $3.12M | 0M | +53% | +0.1% | |
| 2216 | 0.0% | $3.12M | 0M | +8% | +19.2% | |
| 2217 | 0.0% | $3.10M | 1M | +119% | -16.4% | |
| 2218 | 0.0% | $3.08M | 1M | -5% | -6.8% | |
| 2219 | 0.0% | $3.07M | 0M | +24% | -54.9% | |
| 2220 | 0.0% | $3.07M | 0M | -55% | -3.6% | |
| 2221 | 0.0% | $3.07M | 0M | +138% | -67.5% | |
| 2222 | 0.0% | $3.06M | 0M | +41% | +4.9% | |
| 2223 | 0.0% | $3.06M | 0M | +2% | -44.2% | |
| 2224 | 0.0% | $3.06M | 0M | New | -5.8% | |
| 2225 | 0.0% | $3.06M | 0M | -7% | +55.1% | |
| 2226 | 0.0% | $3.05M | 0M | +16% | +4.9% | |
| 2227 | 0.0% | $3.04M | 0M | +40% | -4.3% | |
| 2228 | 0.0% | $3.03M | 0M | +54% | +5.4% | |
| 2229 | 0.0% | $3.03M | 0M | +66% | +16.8% | |
| 2230 | 0.0% | $3.03M | 0M | +195% | -12.7% | |
| 2231 | 0.0% | $3.02M | 1M | +184% | -68.3% | |
| 2232 | 0.0% | $3.02M | 0M | +9% | +80.8% | |
| 2233 | 0.0% | $3.01M | 0M | +39% | -6.8% | |
| 2234 | 0.0% | $3.00M | 0M | +8% | -54.3% | |
| 2235 | 0.0% | $3.00M | 0M | +101% | -25.5% | |
| 2236 | 0.0% | $2.99M | 0M | +44% | +22.4% | |
| 2237 | 0.0% | $2.98M | 0M | +3% | +5.3% | |
| 2238 | 0.0% | $2.97M | 0M | -27% | +0.4% | |
| 2239 | 0.0% | $2.96M | 0M | +7% | -33.5% | |
| 2240 | 0.0% | $2.96M | 0M | +62% | -31.1% | |
| 2241 | 0.0% | $2.94M | 0M | +36% | +35.3% | |
| 2242 | 0.0% | $2.94M | 0M | -0% | -6.1% | |
| 2243 | 0.0% | $2.93M | 0M | +8% | -14.7% | |
| 2244 | 0.0% | $2.92M | 0M | New | -5.0% | |
| 2245 | 0.0% | $2.91M | 0M | +28% | +68.2% | |
| 2246 | 0.0% | $2.91M | 0M | +30% | +44.1% | |
| 2247 | 0.0% | $2.90M | 0M | +69% | -19.1% | |
| 2248 | 0.0% | $2.89M | 0M | New | -22.3% | |
| 2249 | 0.0% | $2.89M | 0M | +121% | -69.2% | |
| 2250 | 0.0% | $2.88M | 0M | +163% | -22.7% | |
| 2251 | 0.0% | $2.87M | 0M | -86% | +61.4% | |
| 2252 | 0.0% | $2.85M | 0M | -9% | -42.9% | |
| 2253 | 0.0% | $2.84M | 0M | +83% | -1.9% | |
| 2254 | 0.0% | $2.83M | 0M | New | +20.7% | |
| 2255 | 0.0% | $2.83M | 0M | +10% | -0.8% | |
| 2256 | 0.0% | $2.83M | 0M | +52% | -12.9% | |
| 2257 | 0.0% | $2.82M | 0M | +124% | +88.4% | |
| 2258 | 0.0% | $2.82M | 0M | Unchanged | -10.1% | |
| 2259 | 0.0% | $2.80M | 0M | -39% | -4.2% | |
| 2260 | 0.0% | $2.79M | 0M | New | +30.4% | |
| 2261 | 0.0% | $2.79M | 0M | +26% | +1.0% | |
| 2262 | 0.0% | $2.78M | 1M | +18% | -23.9% | |
| 2263 | 0.0% | $2.78M | 0M | +300% | -71.5% | |
| 2264 | 0.0% | $2.78M | 0M | -5% | -1.3% | |
| 2265 | 0.0% | $2.77M | 0M | +243% | -18.5% | |
| 2266 | 0.0% | $2.77M | 0M | -26% | -97.6% | |
| 2267 | 0.0% | $2.76M | 0M | +80% | -8.7% | |
| 2268 | betaBETA Technologies | 0.0% | $2.76M | 0M | +310% | +19.7% |
| 2269 | 0.0% | $2.76M | 0M | +6% | -5.0% | |
| 2270 | 0.0% | $2.74M | 0M | +5% | -56.5% | |
| 2271 | 0.0% | $2.74M | 0M | +283% | +35.1% | |
| 2272 | 0.0% | $2.74M | 0M | +469% | -24.9% | |
| 2273 | 0.0% | $2.73M | 1M | +33% | -19.0% | |
| 2274 | 0.0% | $2.72M | 0M | +1% | +11.0% | |
| 2275 | 0.0% | $2.72M | 0M | +12% | -67.7% | |
| 2276 | 0.0% | $2.71M | 1M | -71% | -17.8% | |
| 2277 | 0.0% | $2.71M | 0M | New | -29.8% | |
| 2278 | uaUnder Armour, Inc. | 0.0% | $2.71M | 0M | +21% | – |
| 2279 | 0.0% | $2.70M | 0M | +33% | -28.0% | |
| 2280 | 0.0% | $2.70M | 0M | +19% | -48.1% | |
| 2281 | 0.0% | $2.69M | 0M | -65% | +8.1% | |
| 2282 | 0.0% | $2.69M | 0M | +12% | +38.8% | |
| 2283 | 0.0% | $2.68M | 0M | +101% | -22.6% | |
| 2284 | 0.0% | $2.68M | 0M | +198% | +14.7% | |
| 2285 | 0.0% | $2.67M | 0M | -46% | -19.2% | |
| 2286 | 0.0% | $2.67M | 0M | +33% | -73.6% | |
| 2287 | 0.0% | $2.66M | 0M | +12% | +2.6% | |
| 2288 | 0.0% | $2.66M | 1M | +4% | -17.1% | |
| 2289 | 0.0% | $2.66M | 0M | +158% | -1.2% | |
| 2290 | 0.0% | $2.65M | 0M | -5% | +3.2% | |
| 2291 | 0.0% | $2.64M | 0M | +66% | -32.6% | |
| 2292 | 0.0% | $2.63M | 0M | Unchanged | +4.2% | |
| 2293 | 0.0% | $2.63M | 0M | +15% | -51.4% | |
| 2294 | 0.0% | $2.62M | 0M | New | +25.3% | |
| 2295 | 0.0% | $2.62M | 1M | -39% | -34.1% | |
| 2296 | 0.0% | $2.61M | 0M | -18% | -9.3% | |
| 2297 | 0.0% | $2.61M | 0M | New | +8.7% | |
| 2298 | 0.0% | $2.61M | 0M | +1% | -58.6% | |
| 2299 | 0.0% | $2.60M | 0M | +25% | +25.0% | |
| 2300 | 0.0% | $2.60M | 0M | -8% | +3.8% | |
| 2301 | 0.0% | $2.60M | 0M | +18% | -26.4% | |
| 2302 | ccoClear Channel Outdoor Holdings, Inc. | 0.0% | $2.59M | 1M | +331% | – |
| 2303 | 0.0% | $2.59M | 0M | -8% | -44.1% | |
| 2304 | yssYork Space Systems | 0.0% | $2.59M | 0M | +410% | -74.3% |
| 2305 | 0.0% | $2.59M | 0M | New | -30.4% | |
| 2306 | 0.0% | $2.56M | 0M | +49% | -19.7% | |
| 2307 | 0.0% | $2.55M | 0M | +52% | -5.6% | |
| 2308 | 0.0% | $2.55M | 0M | +6% | +4.2% | |
| 2309 | 0.0% | $2.54M | 0M | New | -10.8% | |
| 2310 | 0.0% | $2.53M | 0M | Unchanged | -31.3% | |
| 2311 | 0.0% | $2.53M | 0M | -64% | +32.1% | |
| 2312 | 0.0% | $2.52M | 0M | +55% | -34.0% | |
| 2313 | 0.0% | $2.49M | 0M | +62% | -20.6% | |
| 2314 | 0.0% | $2.45M | 0M | +195% | +6.0% | |
| 2315 | 0.0% | $2.45M | 0M | +25% | +0.5% | |
| 2316 | 0.0% | $2.44M | 0M | +201% | +16.7% | |
| 2317 | 0.0% | $2.43M | 0M | +81% | -43.3% | |
| 2318 | 0.0% | $2.42M | 0M | +17% | -11.0% | |
| 2319 | 0.0% | $2.42M | 0M | +9% | -32.9% | |
| 2320 | 0.0% | $2.42M | 1M | +9% | -6.0% | |
| 2321 | 0.0% | $2.41M | 0M | -40% | -37.9% | |
| 2322 | 0.0% | $2.41M | 0M | -59% | -33.8% | |
| 2323 | 0.0% | $2.41M | 0M | -52% | -8.1% | |
| 2324 | 0.0% | $2.40M | 1M | New | -5.6% | |
| 2325 | 0.0% | $2.40M | 0M | +31% | +3.5% | |
| 2326 | 0.0% | $2.38M | 0M | +92% | -12.3% | |
| 2327 | 0.0% | $2.38M | 0M | -14% | -28.3% | |
| 2328 | 0.0% | $2.38M | 0M | +63% | +40.7% | |
| 2329 | 0.0% | $2.38M | 0M | +256% | -20.9% | |
| 2330 | 0.0% | $2.37M | 0M | +4% | +43.4% | |
| 2331 | 0.0% | $2.37M | 0M | New | -53.8% | |
| 2332 | 0.0% | $2.37M | 0M | -57% | +26.6% | |
| 2333 | 0.0% | $2.37M | 0M | +12% | +3.6% | |
| 2334 | 0.0% | $2.36M | 0M | +1% | -51.4% | |
| 2335 | 0.0% | $2.36M | 0M | +5% | -2.0% | |
| 2336 | 0.0% | $2.35M | 1M | +73% | +57.4% | |
| 2337 | 0.0% | $2.35M | 0M | New | -87.7% | |
| 2338 | 0.0% | $2.34M | 0M | +24% | +5.5% | |
| 2339 | 0.0% | $2.34M | 0M | +5% | +18.8% | |
| 2340 | 0.0% | $2.33M | 0M | +1% | +0.6% | |
| 2341 | 0.0% | $2.32M | 0M | New | +0.8% | |
| 2342 | 0.0% | $2.31M | 0M | +13% | -0.1% | |
| 2343 | 0.0% | $2.30M | 0M | +79% | -1.1% | |
| 2344 | 0.0% | $2.30M | 1M | +5% | -23.6% | |
| 2345 | 0.0% | $2.30M | 0M | New | +36.4% | |
| 2346 | 0.0% | $2.29M | 0M | -19% | -7.6% | |
| 2347 | 0.0% | $2.29M | 0M | +30% | +43.2% | |
| 2348 | 0.0% | $2.29M | 0M | +75% | +11.5% | |
| 2349 | 0.0% | $2.28M | 0M | +316% | -16.7% | |
| 2350 | 0.0% | $2.28M | 1M | -73% | -9.1% | |
| 2351 | 0.0% | $2.27M | 0M | +28% | +4.2% | |
| 2352 | 0.0% | $2.27M | 0M | +202% | +1.0% | |
| 2353 | 0.0% | $2.26M | 0M | +31% | +13.1% | |
| 2354 | 0.0% | $2.26M | 0M | +6% | -37.1% | |
| 2355 | 0.0% | $2.26M | 0M | New | -27.8% | |
| 2356 | 0.0% | $2.26M | 0M | +6% | -60.5% | |
| 2357 | 0.0% | $2.26M | 0M | Unchanged | -19.7% | |
| 2358 | 0.0% | $2.25M | 0M | +7% | +8.4% | |
| 2359 | 0.0% | $2.25M | 0M | New | -9.4% | |
| 2360 | 0.0% | $2.24M | 0M | +3% | +85.2% | |
| 2361 | 0.0% | $2.24M | 1M | New | -10.7% | |
| 2362 | 0.0% | $2.24M | 0M | +38% | +14.5% | |
| 2363 | 0.0% | $2.22M | 0M | -1% | +1.1% | |
| 2364 | 0.0% | $2.21M | 1M | +247% | -64.1% | |
| 2365 | 0.0% | $2.21M | 0M | +56% | -16.1% | |
| 2366 | 0.0% | $2.21M | 0M | +12% | +4.8% | |
| 2367 | 0.0% | $2.21M | 0M | -5% | -12.9% | |
| 2368 | 0.0% | $2.20M | 0M | +7% | +6.6% | |
| 2369 | 0.0% | $2.20M | 0M | -45% | +32.0% | |
| 2370 | 0.0% | $2.19M | 0M | New | -24.9% | |
| 2371 | blfsBIOLIFE SOLUTIONS INC | 0.0% | $2.17M | 0M | -30% | – |
| 2372 | 0.0% | $2.17M | 0M | +34% | +5.7% | |
| 2373 | 0.0% | $2.16M | 0M | +61% | -10.2% | |
| 2374 | 0.0% | $2.16M | 0M | +24% | -44.9% | |
| 2375 | 0.0% | $2.16M | 0M | +13% | -24.8% | |
| 2376 | bhBiglari Holdings Inc. | 0.0% | $2.15M | 0M | +19% | – |
| 2377 | 0.0% | $2.15M | 0M | +13% | -10.0% | |
| 2378 | bf.aBrown Forman Corp | 0.0% | $2.12M | 0M | +1% | – |
| 2379 | 0.0% | $2.12M | 0M | New | -34.4% | |
| 2380 | 0.0% | $2.11M | 0M | +21% | -8.7% | |
| 2381 | 0.0% | $2.11M | 0M | New | -50.5% | |
| 2382 | 0.0% | $2.11M | 0M | +76% | +76.7% | |
| 2383 | 0.0% | $2.11M | 0M | +95% | +104.4% | |
| 2384 | 0.0% | $2.10M | 0M | -41% | -27.3% | |
| 2385 | 0.0% | $2.09M | 0M | -50% | +5.8% | |
| 2386 | 0.0% | $2.09M | 0M | -1% | -21.8% | |
| 2387 | 0.0% | $2.09M | 0M | -15% | -16.4% | |
| 2388 | 0.0% | $2.08M | 0M | New | -36.4% | |
| 2389 | 0.0% | $2.08M | 0M | +3% | -6.4% | |
| 2390 | 0.0% | $2.08M | 0M | Unchanged | +17.3% | |
| 2391 | 0.0% | $2.07M | 0M | -59% | +59.6% | |
| 2392 | 0.0% | $2.07M | 1M | Unchanged | -27.8% | |
| 2393 | hbtHBT Financial | 0.0% | $2.07M | 0M | +11% | +14.2% |
| 2394 | 0.0% | $2.06M | 0M | New | -0.3% | |
| 2395 | 0.0% | $2.03M | 0M | -90% | +123.3% | |
| 2396 | 0.0% | $2.03M | 1M | New | -44.5% | |
| 2397 | 0.0% | $2.02M | 0M | +87% | +30.4% | |
| 2398 | 0.0% | $2.02M | 0M | -42% | -44.0% | |
| 2399 | 0.0% | $2.01M | 1M | New | -51.4% | |
| 2400 | mdySPDR S&P MidCap 400 ETF Trust | 0.0% | $2.00M | 0M | New | – |
| 2401 | twiTitan International | 0.0% | $2.00M | 0M | +131% | -39.7% |
| 2402 | 0.0% | $1.99M | 0M | New | -3.4% | |
| 2403 | 0.0% | $1.99M | 0M | +42% | -13.0% | |
| 2404 | 0.0% | $1.98M | 0M | +41% | +0.9% | |
| 2405 | 0.0% | $1.98M | 2M | -47% | -30.1% | |
| 2406 | 0.0% | $1.98M | 0M | +37% | -7.2% | |
| 2407 | 0.0% | $1.97M | 0M | -19% | -22.4% | |
| 2408 | 0.0% | $1.97M | 0M | -43% | -30.7% | |
| 2409 | 0.0% | $1.96M | 0M | -40% | +8.6% | |
| 2410 | 0.0% | $1.96M | 0M | New | -41.6% | |
| 2411 | 0.0% | $1.96M | 0M | +74% | -7.2% | |
| 2412 | 0.0% | $1.95M | 0M | New | -5.0% | |
| 2413 | 0.0% | $1.93M | 0M | New | +0.8% | |
| 2414 | 0.0% | $1.93M | 0M | -18% | -19.1% | |
| 2415 | 0.0% | $1.92M | 0M | +4% | +37.8% | |
| 2416 | 0.0% | $1.92M | 0M | New | +2.9% | |
| 2417 | 0.0% | $1.92M | 0M | +16% | -21.2% | |
| 2418 | 0.0% | $1.91M | 0M | New | -42.2% | |
| 2419 | pskySkydance Corp | 0.0% | $1.90M | 0M | -100% | – |
| 2420 | 0.0% | $1.90M | 0M | +1% | +6.6% | |
| 2421 | 0.0% | $1.89M | 1M | +15% | -22.5% | |
| 2422 | 0.0% | $1.89M | 0M | +98% | +46.9% | |
| 2423 | 0.0% | $1.88M | 0M | New | +50.5% | |
| 2424 | 0.0% | $1.88M | 0M | +129% | -26.2% | |
| 2425 | 0.0% | $1.88M | 0M | +36% | -3.6% | |
| 2426 | 0.0% | $1.88M | 0M | -88% | +34.5% | |
| 2427 | 0.0% | $1.87M | 0M | +27% | -26.5% | |
| 2428 | 0.0% | $1.86M | 0M | New | -2.0% | |
| 2429 | 0.0% | $1.86M | 0M | +13% | -14.7% | |
| 2430 | 0.0% | $1.86M | 0M | New | -61.2% | |
| 2431 | 0.0% | $1.86M | 0M | -9% | +33.4% | |
| 2432 | 0.0% | $1.85M | 0M | +4% | -8.1% | |
| 2433 | 0.0% | $1.85M | 0M | +139% | -17.7% | |
| 2434 | 0.0% | $1.85M | 0M | Unchanged | -30.2% | |
| 2435 | 0.0% | $1.85M | 0M | Unchanged | -11.3% | |
| 2436 | 0.0% | $1.85M | 0M | +79% | -15.9% | |
| 2437 | 0.0% | $1.84M | 0M | New | +7.0% | |
| 2438 | 0.0% | $1.84M | 0M | -68% | +9.6% | |
| 2439 | 0.0% | $1.83M | 0M | +10% | -6.5% | |
| 2440 | 0.0% | $1.83M | 0M | +23% | -9.9% | |
| 2441 | nutxNutex Health | 0.0% | $1.83M | 0M | +6% | +17.1% |
| 2442 | 0.0% | $1.83M | 0M | +89% | -15.4% | |
| 2443 | 0.0% | $1.82M | 0M | +32% | +3.1% | |
| 2444 | 0.0% | $1.82M | 1M | +52% | +48.8% | |
| 2445 | 0.0% | $1.82M | 0M | +302% | +43.2% | |
| 2446 | 0.0% | $1.82M | 0M | Unchanged | -20.9% | |
| 2447 | 0.0% | $1.81M | 0M | +74% | -91.2% | |
| 2448 | 0.0% | $1.81M | 0M | +29% | -7.4% | |
| 2449 | 0.0% | $1.80M | 0M | Unchanged | -36.1% | |
| 2450 | 0.0% | $1.80M | 0M | +1% | -10.2% | |
| 2451 | 0.0% | $1.79M | 0M | New | +17.5% | |
| 2452 | amphAmphastar Pharmaceuticals | 0.0% | $1.78M | 0M | +15% | +37.4% |
| 2453 | 0.0% | $1.78M | 0M | +7% | +61.3% | |
| 2454 | 0.0% | $1.77M | 0M | New | -49.5% | |
| 2455 | 0.0% | $1.77M | 0M | +9% | -24.2% | |
| 2456 | 0.0% | $1.76M | 0M | -35% | +25.5% | |
| 2457 | 0.0% | $1.75M | 0M | +127% | -15.7% | |
| 2458 | 0.0% | $1.75M | 0M | -2% | +11.7% | |
| 2459 | 0.0% | $1.75M | 0M | New | +6.9% | |
| 2460 | 0.0% | $1.74M | 1M | New | -61.2% | |
| 2461 | 0.0% | $1.74M | 0M | +40% | -16.8% | |
| 2462 | 0.0% | $1.74M | 0M | -6% | -20.9% | |
| 2463 | 0.0% | $1.73M | 0M | New | +10.7% | |
| 2464 | 0.0% | $1.73M | 0M | +517% | +1.8% | |
| 2465 | 0.0% | $1.73M | 0M | -32% | -37.6% | |
| 2466 | 0.0% | $1.73M | 0M | Unchanged | +13.6% | |
| 2467 | 0.0% | $1.72M | 0M | Unchanged | -24.4% | |
| 2468 | 0.0% | $1.72M | 0M | New | +20.1% | |
| 2469 | 0.0% | $1.72M | 1M | -65% | +55.1% | |
| 2470 | 0.0% | $1.72M | 0M | +613% | -40.6% | |
| 2471 | 0.0% | $1.71M | 0M | New | +9.3% | |
| 2472 | 0.0% | $1.71M | 0M | +658% | +25.5% | |
| 2473 | 0.0% | $1.71M | 0M | +7% | +26.8% | |
| 2474 | 0.0% | $1.71M | 0M | +8% | -0.8% | |
| 2475 | 0.0% | $1.71M | 0M | +501% | -2.7% | |
| 2476 | 0.0% | $1.71M | 0M | -44% | -35.9% | |
| 2477 | 0.0% | $1.70M | 0M | +5% | -53.3% | |
| 2478 | 0.0% | $1.70M | 0M | +15% | +0.6% | |
| 2479 | 0.0% | $1.69M | 0M | +127% | +22.3% | |
| 2480 | 0.0% | $1.69M | 0M | -2% | +11.9% | |
| 2481 | ayaAya Gold & Silver Inc. | 0.0% | $1.69M | 0M | New | – |
| 2482 | 0.0% | $1.69M | 0M | +17% | -2.1% | |
| 2483 | 0.0% | $1.69M | 0M | +64% | -36.7% | |
| 2484 | 0.0% | $1.69M | 1M | -74% | -17.6% | |
| 2485 | 0.0% | $1.68M | 0M | +13% | +4.6% | |
| 2486 | 0.0% | $1.68M | 0M | -21% | +19.5% | |
| 2487 | 0.0% | $1.68M | 0M | New | -37.6% | |
| 2488 | washWashington Trust Bancorp | 0.0% | $1.68M | 0M | -38% | +5.8% |
| 2489 | 0.0% | $1.68M | 0M | +19% | -0.6% | |
| 2490 | 0.0% | $1.67M | 0M | +10% | -32.5% | |
| 2491 | 0.0% | $1.67M | 0M | +8% | -7.0% | |
| 2492 | 0.0% | $1.67M | 0M | New | +1.6% | |
| 2493 | 0.0% | $1.67M | 0M | +12% | -17.1% | |
| 2494 | 0.0% | $1.66M | 0M | +66% | -33.2% | |
| 2495 | 0.0% | $1.65M | 0M | -76% | -12.4% | |
| 2496 | 0.0% | $1.65M | 0M | New | -14.4% | |
| 2497 | 0.0% | $1.65M | 0M | +2% | -22.4% | |
| 2498 | 0.0% | $1.64M | 0M | -25% | -37.3% | |
| 2499 | 0.0% | $1.64M | 0M | +23% | -34.5% | |
| 2500 | 0.0% | $1.63M | 0M | Unchanged | +3.6% | |
| 2501 | 0.0% | $1.63M | 0M | +26% | +4.2% | |
| 2502 | 0.0% | $1.63M | 0M | Unchanged | -16.4% | |
| 2503 | 0.0% | $1.63M | 0M | New | -17.5% | |
| 2504 | 0.0% | $1.62M | 0M | +109% | +5.9% | |
| 2505 | 0.0% | $1.62M | 0M | +10% | +93.9% | |
| 2506 | len.bLennar Corp | 0.0% | $1.62M | 0M | +48% | – |
| 2507 | 0.0% | $1.62M | 0M | +65% | +31.4% | |
| 2508 | 0.0% | $1.61M | 0M | +104% | -50.6% | |
| 2509 | 0.0% | $1.60M | 0M | +108% | +20.9% | |
| 2510 | 0.0% | $1.60M | 0M | +14% | +41.2% | |
| 2511 | 0.0% | $1.59M | 0M | -0% | -35.4% | |
| 2512 | 0.0% | $1.59M | 0M | New | -31.7% | |
| 2513 | 0.0% | $1.59M | 0M | Unchanged | +0.1% | |
| 2514 | 0.0% | $1.59M | 0M | Unchanged | -0.1% | |
| 2515 | 0.0% | $1.58M | 1M | +3% | +107.7% | |
| 2516 | 0.0% | $1.58M | 0M | +11% | -22.6% | |
| 2517 | abevAmbev | 0.0% | $1.58M | 1M | New | -15.3% |
| 2518 | 0.0% | $1.58M | 0M | New | +69.1% | |
| 2519 | 0.0% | $1.58M | 0M | +15% | +6.5% | |
| 2520 | 0.0% | $1.57M | 0M | +6% | -22.8% | |
| 2521 | 0.0% | $1.56M | 0M | New | -48.3% | |
| 2522 | 0.0% | $1.55M | 0M | New | -50.6% | |
| 2523 | 0.0% | $1.55M | 0M | +8% | -9.2% | |
| 2524 | 0.0% | $1.55M | 0M | +97% | -29.0% | |
| 2525 | pfisPeoples Financial Services | 0.0% | $1.54M | 0M | +14% | +6.0% |
| 2526 | 0.0% | $1.53M | 0M | Unchanged | +0.2% | |
| 2527 | 0.0% | $1.53M | 0M | New | +19.6% | |
| 2528 | 0.0% | $1.53M | 0M | +30% | -9.0% | |
| 2529 | 0.0% | $1.52M | 0M | New | +77.4% | |
| 2530 | 0.0% | $1.52M | 0M | +16% | +4.6% | |
| 2531 | 0.0% | $1.52M | 0M | New | -3.1% | |
| 2532 | 0.0% | $1.52M | 0M | +45% | +46.1% | |
| 2533 | 0.0% | $1.52M | 0M | -17% | -26.2% | |
| 2534 | 0.0% | $1.51M | 0M | New | +3.7% | |
| 2535 | 0.0% | $1.50M | 0M | New | +23.6% | |
| 2536 | 0.0% | $1.50M | 0M | +24% | -60.0% | |
| 2537 | 0.0% | $1.50M | 0M | +22% | -10.7% | |
| 2538 | 0.0% | $1.50M | 0M | +52% | -14.0% | |
| 2539 | 0.0% | $1.49M | 0M | -8% | -38.4% | |
| 2540 | 0.0% | $1.49M | 0M | Unchanged | +13.7% | |
| 2541 | 0.0% | $1.49M | 0M | +63% | +0.8% | |
| 2542 | 0.0% | $1.48M | 0M | +114% | +135.2% | |
| 2543 | 0.0% | $1.48M | 0M | -10% | -0.6% | |
| 2544 | 0.0% | $1.47M | 0M | +136% | -25.0% | |
| 2545 | 0.0% | $1.47M | 0M | +53% | -19.1% | |
| 2546 | glibkLiberty Capital Corp/NV | 0.0% | $1.47M | 0M | +46% | – |
| 2547 | 0.0% | $1.47M | 0M | +37% | -8.6% | |
| 2548 | 0.0% | $1.47M | 0M | +8% | +18.3% | |
| 2549 | 0.0% | $1.47M | 0M | +100% | -39.3% | |
| 2550 | 0.0% | $1.47M | 0M | +167% | +1.5% | |
| 2551 | 0.0% | $1.46M | 0M | +124% | -15.4% | |
| 2552 | 0.0% | $1.46M | 0M | +31% | +15.5% | |
| 2553 | 0.0% | $1.46M | 0M | -19% | +13.1% | |
| 2554 | 0.0% | $1.45M | 0M | +6% | -27.5% | |
| 2555 | 0.0% | $1.45M | 0M | +27% | +5.8% | |
| 2556 | 0.0% | $1.45M | 0M | -28% | -25.8% | |
| 2557 | 0.0% | $1.45M | 0M | +53% | -34.5% | |
| 2558 | 0.0% | $1.44M | 0M | +19% | -22.7% | |
| 2559 | 0.0% | $1.43M | 0M | New | -17.1% | |
| 2560 | 0.0% | $1.43M | 0M | +6% | +6.9% | |
| 2561 | 0.0% | $1.42M | 0M | +53% | -14.0% | |
| 2562 | 0.0% | $1.41M | 0M | +116% | -4.7% | |
| 2563 | 0.0% | $1.41M | 0M | +42% | -2.5% | |
| 2564 | gef.bGreif, Inc | 0.0% | $1.41M | 0M | -3% | – |
| 2565 | 0.0% | $1.41M | 0M | New | -21.5% | |
| 2566 | 0.0% | $1.41M | 1M | New | -40.8% | |
| 2567 | 0.0% | $1.41M | 0M | Unchanged | +11.5% | |
| 2568 | 0.0% | $1.40M | 0M | +7% | -2.8% | |
| 2569 | 0.0% | $1.39M | 0M | +32% | +19.0% | |
| 2570 | 0.0% | $1.39M | 0M | +4% | -6.8% | |
| 2571 | sbrSabine Royalty Trust | 0.0% | $1.39M | 0M | New | – |
| 2572 | 0.0% | $1.39M | 0M | +12% | +19.4% | |
| 2573 | 0.0% | $1.38M | 0M | +13% | +6.7% | |
| 2574 | 0.0% | $1.38M | 0M | +37% | +28.4% | |
| 2575 | 0.0% | $1.38M | 0M | +8% | -47.1% | |
| 2576 | 0.0% | $1.38M | 0M | -39% | +17.8% | |
| 2577 | 0.0% | $1.38M | 0M | +33% | +3.6% | |
| 2578 | 0.0% | $1.37M | 0M | -36% | +0.5% | |
| 2579 | 0.0% | $1.37M | 0M | +3% | -12.2% | |
| 2580 | 0.0% | $1.36M | 0M | +105% | -24.8% | |
| 2581 | 0.0% | $1.36M | 0M | Unchanged | -8.4% | |
| 2582 | 0.0% | $1.36M | 1M | +2% | -55.6% | |
| 2583 | stgwStagwell | 0.0% | $1.36M | 0M | -40% | +40.9% |
| 2584 | 0.0% | $1.35M | 1M | +12% | -24.3% | |
| 2585 | 0.0% | $1.35M | 0M | +138% | -44.7% | |
| 2586 | 0.0% | $1.35M | 0M | Unchanged | -2.4% | |
| 2587 | 0.0% | $1.34M | 0M | +9% | -38.4% | |
| 2588 | 0.0% | $1.34M | 0M | New | +7.4% | |
| 2589 | 0.0% | $1.34M | 0M | +8% | +13.2% | |
| 2590 | 0.0% | $1.34M | 0M | +41% | +61.6% | |
| 2591 | 0.0% | $1.33M | 0M | +1% | +2.0% | |
| 2592 | 0.0% | $1.33M | 0M | +5% | -44.9% | |
| 2593 | 0.0% | $1.33M | 0M | +8% | -7.1% | |
| 2594 | 0.0% | $1.33M | 0M | +23% | -15.2% | |
| 2595 | 0.0% | $1.33M | 0M | +24% | -32.8% | |
| 2596 | 0.0% | $1.32M | 0M | -89% | -24.5% | |
| 2597 | 0.0% | $1.32M | 0M | +17% | -11.6% | |
| 2598 | 0.0% | $1.32M | 1M | +725% | -85.8% | |
| 2599 | 0.0% | $1.31M | 0M | +1% | +112.1% | |
| 2600 | 0.0% | $1.30M | 0M | +17% | -40.2% | |
| 2601 | 0.0% | $1.30M | 0M | +65% | -23.3% | |
| 2602 | 0.0% | $1.30M | 1M | -73% | -43.3% | |
| 2603 | 0.0% | $1.29M | 1M | +2% | +10.7% | |
| 2604 | 0.0% | $1.29M | 0M | +7% | -57.8% | |
| 2605 | 0.0% | $1.29M | 0M | +13% | -26.4% | |
| 2606 | 0.0% | $1.29M | 0M | -87% | -23.5% | |
| 2607 | 0.0% | $1.29M | 0M | -9% | -1.1% | |
| 2608 | 0.0% | $1.28M | 0M | +24% | -26.2% | |
| 2609 | 0.0% | $1.28M | 0M | +18% | +38.4% | |
| 2610 | 0.0% | $1.28M | 0M | New | -33.2% | |
| 2611 | 0.0% | $1.27M | 0M | +8% | -7.7% | |
| 2612 | 0.0% | $1.27M | 0M | +17% | +85.3% | |
| 2613 | 0.0% | $1.26M | 0M | New | -29.4% | |
| 2614 | 0.0% | $1.26M | 1M | New | -54.1% | |
| 2615 | 0.0% | $1.26M | 0M | +5% | +65.8% | |
| 2616 | slpSimulations Plus, Inc. | 0.0% | $1.26M | 0M | +73% | – |
| 2617 | 0.0% | $1.26M | 0M | Unchanged | -34.0% | |
| 2618 | 0.0% | $1.25M | 0M | +74% | -89.7% | |
| 2619 | 0.0% | $1.25M | 0M | Unchanged | +2.9% | |
| 2620 | 0.0% | $1.25M | 0M | +68% | -3.3% | |
| 2621 | 0.0% | $1.25M | 0M | New | +4.6% | |
| 2622 | 0.0% | $1.25M | 0M | +5% | +1.0% | |
| 2623 | 0.0% | $1.24M | 0M | +195% | -43.0% | |
| 2624 | 0.0% | $1.24M | 1M | New | -37.4% | |
| 2625 | 0.0% | $1.24M | 0M | +32% | -36.6% | |
| 2626 | 0.0% | $1.23M | 0M | +40% | +29.3% | |
| 2627 | 0.0% | $1.22M | 0M | +59% | -56.5% | |
| 2628 | 0.0% | $1.22M | 0M | +7% | -21.9% | |
| 2629 | 0.0% | $1.21M | 0M | +2% | -25.8% | |
| 2630 | kodkEastman Kodak | 0.0% | $1.21M | 0M | +9% | -5.2% |
| 2631 | 0.0% | $1.21M | 0M | -43% | +69.9% | |
| 2632 | 0.0% | $1.20M | 0M | New | -57.1% | |
| 2633 | 0.0% | $1.20M | 0M | +77% | +40.2% | |
| 2634 | 0.0% | $1.20M | 0M | New | -26.2% | |
| 2635 | 0.0% | $1.20M | 0M | -49% | +6.4% | |
| 2636 | 0.0% | $1.19M | 0M | +6% | -13.2% | |
| 2637 | 0.0% | $1.19M | 0M | Unchanged | -22.3% | |
| 2638 | 0.0% | $1.19M | 0M | +145% | -5.8% | |
| 2639 | 0.0% | $1.19M | 0M | +103% | -21.7% | |
| 2640 | 0.0% | $1.18M | 0M | +39% | -57.1% | |
| 2641 | 0.0% | $1.18M | 0M | New | +107.7% | |
| 2642 | 0.0% | $1.18M | 0M | +174% | -17.4% | |
| 2643 | 0.0% | $1.17M | 0M | +44% | +11.5% | |
| 2644 | 0.0% | $1.17M | 0M | +62% | -61.6% | |
| 2645 | 0.0% | $1.17M | 0M | -89% | -12.0% | |
| 2646 | 0.0% | $1.17M | 0M | Unchanged | +43.5% | |
| 2647 | 0.0% | $1.16M | 0M | +113% | -2.2% | |
| 2648 | 0.0% | $1.16M | 0M | New | +1.2% | |
| 2649 | 0.0% | $1.15M | 0M | -66% | -5.4% | |
| 2650 | 0.0% | $1.15M | 0M | -63% | -66.3% | |
| 2651 | 0.0% | $1.15M | 0M | New | -30.7% | |
| 2652 | 0.0% | $1.14M | 0M | +7% | +36.7% | |
| 2653 | 0.0% | $1.13M | 0M | +259% | -61.4% | |
| 2654 | 0.0% | $1.13M | 0M | +29% | -7.5% | |
| 2655 | 0.0% | $1.13M | 0M | +38% | -18.7% | |
| 2656 | 0.0% | $1.12M | 0M | New | -21.4% | |
| 2657 | 0.0% | $1.12M | 0M | +69% | -35.2% | |
| 2658 | 0.0% | $1.12M | 0M | +110% | -5.1% | |
| 2659 | 0.0% | $1.11M | 0M | Unchanged | -8.6% | |
| 2660 | 0.0% | $1.11M | 0M | New | -43.7% | |
| 2661 | 0.0% | $1.10M | 0M | -75% | +5.4% | |
| 2662 | 0.0% | $1.10M | 0M | -8% | +63.8% | |
| 2663 | 0.0% | $1.10M | 0M | New | -66.1% | |
| 2664 | 0.0% | $1.10M | 0M | New | +6.8% | |
| 2665 | 0.0% | $1.10M | 0M | -93% | -46.7% | |
| 2666 | 0.0% | $1.10M | 0M | +7% | -1.3% | |
| 2667 | 0.0% | $1.09M | 0M | +59% | -23.6% | |
| 2668 | iaInnovative Solutions & Support | 0.0% | $1.09M | 0M | New | +15.4% |
| 2669 | 0.0% | $1.09M | 0M | +11% | +13.2% | |
| 2670 | atatAtour Lifestyle | 0.0% | $1.09M | 0M | +37% | +2.3% |
| 2671 | 0.0% | $1.09M | 0M | New | +28.3% | |
| 2672 | 0.0% | $1.09M | 0M | +7% | +19.9% | |
| 2673 | 0.0% | $1.08M | 0M | +122% | +1.2% | |
| 2674 | 0.0% | $1.08M | 0M | +16% | +13.9% | |
| 2675 | 0.0% | $1.08M | 0M | -25% | -50.0% | |
| 2676 | 0.0% | $1.08M | 0M | +10% | -14.6% | |
| 2677 | 0.0% | $1.07M | 0M | Unchanged | -19.1% | |
| 2678 | 0.0% | $1.07M | 0M | -18% | +15.5% | |
| 2679 | 0.0% | $1.07M | 0M | +146% | +0.4% | |
| 2680 | 0.0% | $1.07M | 0M | +43% | -14.8% | |
| 2681 | 0.0% | $1.06M | 0M | Unchanged | +54.0% | |
| 2682 | 0.0% | $1.06M | 0M | New | -25.5% | |
| 2683 | 0.0% | $1.06M | 0M | +248% | +2.2% | |
| 2684 | 0.0% | $1.06M | 0M | +8% | +6.0% | |
| 2685 | 0.0% | $1.06M | 0M | +22% | -16.8% | |
| 2686 | 0.0% | $1.06M | 0M | Unchanged | +3.8% | |
| 2687 | 0.0% | $1.06M | 0M | -6% | -67.3% | |
| 2688 | 0.0% | $1.06M | 0M | New | +3.4% | |
| 2689 | 0.0% | $1.04M | 0M | -70% | +70.0% | |
| 2690 | 0.0% | $1.04M | 0M | +7% | -9.8% | |
| 2691 | 0.0% | $1.03M | 0M | +83% | +2.0% | |
| 2692 | 0.0% | $1.03M | 0M | +27% | +2.1% | |
| 2693 | 0.0% | $1.03M | 0M | +4% | +0.0% | |
| 2694 | 0.0% | $1.03M | 0M | New | +3.1% | |
| 2695 | 0.0% | $1.03M | 0M | +176% | +45.8% | |
| 2696 | 0.0% | $1.03M | 0M | +51% | -18.9% | |
| 2697 | 0.0% | $1.03M | 0M | +72% | -4.0% | |
| 2698 | 0.0% | $1.03M | 0M | +4% | -53.2% | |
| 2699 | 0.0% | $1.03M | 0M | +7% | -3.9% | |
| 2700 | 0.0% | $1.02M | 0M | +6% | +13.0% | |
| 2701 | axiayAXIA Energia S.A. | 0.0% | $1.02M | 0M | New | – |
| 2702 | 0.0% | $1.02M | 0M | +12% | +16.0% | |
| 2703 | 0.0% | $1.02M | 0M | Unchanged | +27.9% | |
| 2704 | 0.0% | $1.02M | 0M | -86% | +47.9% | |
| 2705 | 0.0% | $1.01M | 0M | +10% | -9.4% | |
| 2706 | 0.0% | $1.00M | 0M | +224% | -32.8% | |
| 2707 | 0.0% | $1.00M | 0M | +19% | -2.5% | |
| 2708 | 0.0% | $1.00M | 0M | +13% | -12.4% | |
| 2709 | 0.0% | $1.00M | 0M | +83% | -0.8% | |
| 2710 | 0.0% | $1.00M | 0M | -14% | -31.3% | |
| 2711 | 0.0% | $999.11K | 0M | -27% | +43.9% | |
| 2712 | 0.0% | $998.11K | 0M | New | +124.1% | |
| 2713 | 0.0% | $996.74K | 0M | +101% | -73.3% | |
| 2714 | 0.0% | $993.93K | 0M | -62% | -21.1% | |
| 2715 | 0.0% | $989.12K | 0M | +26% | +155.2% | |
| 2716 | 0.0% | $988.59K | 0M | +31% | -1.3% | |
| 2717 | 0.0% | $982.51K | 0M | New | -5.8% | |
| 2718 | 0.0% | $979.27K | 0M | +65% | -35.5% | |
| 2719 | 0.0% | $976.74K | 0M | New | -22.1% | |
| 2720 | 0.0% | $965.40K | 0M | +39% | -31.5% | |
| 2721 | 0.0% | $960.54K | 0M | +6% | -15.5% | |
| 2722 | 0.0% | $958.44K | 0M | +439% | +13.5% | |
| 2723 | 0.0% | $958.12K | 0M | +8% | -18.7% | |
| 2724 | 0.0% | $957.43K | 0M | Unchanged | -11.5% | |
| 2725 | 0.0% | $955.80K | 0M | New | +1.1% | |
| 2726 | 0.0% | $953.56K | 0M | Unchanged | -8.5% | |
| 2727 | 0.0% | $951.70K | 0M | +14% | -11.9% | |
| 2728 | 0.0% | $950.82K | 0M | +46% | -39.5% | |
| 2729 | 0.0% | $948.77K | 0M | Unchanged | +2.8% | |
| 2730 | 0.0% | $946.10K | 0M | New | -7.3% | |
| 2731 | 0.0% | $943.45K | 0M | Unchanged | -4.1% | |
| 2732 | 0.0% | $942.89K | 0M | New | -14.3% | |
| 2733 | 0.0% | $941.61K | 0M | +106% | +25.4% | |
| 2734 | 0.0% | $940.73K | 0M | New | -34.1% | |
| 2735 | 0.0% | $937.75K | 0M | New | -18.5% | |
| 2736 | 0.0% | $937.69K | 0M | Unchanged | -19.5% | |
| 2737 | 0.0% | $933.28K | 0M | -95% | +66.3% | |
| 2738 | 0.0% | $932.94K | 0M | +10% | -32.5% | |
| 2739 | 0.0% | $931.65K | 0M | +3% | -8.6% | |
| 2740 | 0.0% | $924.68K | 0M | +82% | -9.1% | |
| 2741 | 0.0% | $921.35K | 0M | +8% | -20.3% | |
| 2742 | 0.0% | $904.45K | 0M | Unchanged | -5.7% | |
| 2743 | 0.0% | $899.96K | 0M | +15% | +10.1% | |
| 2744 | 0.0% | $899.76K | 0M | +31% | -31.4% | |
| 2745 | 0.0% | $890.81K | 0M | +14% | -39.2% | |
| 2746 | 0.0% | $890.54K | 0M | Unchanged | -11.9% | |
| 2747 | 0.0% | $890.45K | 0M | +26% | -41.5% | |
| 2748 | 0.0% | $886.52K | 0M | +7% | -47.3% | |
| 2749 | 0.0% | $882.79K | 0M | +61% | +7.9% | |
| 2750 | 0.0% | $882.73K | 0M | +59% | +7.8% | |
| 2751 | 0.0% | $881.82K | 0M | Unchanged | -41.7% | |
| 2752 | 0.0% | $880.05K | 0M | +12% | -9.8% | |
| 2753 | 0.0% | $879.48K | 0M | +70% | +1.3% | |
| 2754 | 0.0% | $876.52K | 0M | +18% | -31.6% | |
| 2755 | 0.0% | $875.07K | 0M | +10% | -12.4% | |
| 2756 | 0.0% | $871.46K | 1M | +5% | -49.7% | |
| 2757 | 0.0% | $870.50K | 0M | +112% | +18.5% | |
| 2758 | 0.0% | $868.20K | 0M | New | +16.2% | |
| 2759 | 0.0% | $867.70K | 0M | +43% | -47.3% | |
| 2760 | 0.0% | $867.45K | 0M | -29% | +38.6% | |
| 2761 | 0.0% | $864.96K | 0M | Unchanged | -0.3% | |
| 2762 | 0.0% | $863.75K | 0M | -10% | -23.6% | |
| 2763 | 0.0% | $863.05K | 0M | New | -9.6% | |
| 2764 | 0.0% | $860.56K | 0M | +38% | -9.6% | |
| 2765 | 0.0% | $860.37K | 0M | Unchanged | +19.1% | |
| 2766 | 0.0% | $860.24K | 0M | New | -4.4% | |
| 2767 | 0.0% | $858.06K | 0M | +17% | -8.4% | |
| 2768 | 0.0% | $857.69K | 0M | New | -0.6% | |
| 2769 | 0.0% | $857.66K | 0M | +36% | -78.2% | |
| 2770 | 0.0% | $857.32K | 0M | New | -25.1% | |
| 2771 | 0.0% | $855.35K | 0M | +16% | +12.7% | |
| 2772 | 0.0% | $854.41K | 0M | Unchanged | +13.8% | |
| 2773 | 0.0% | $852.55K | 0M | +13% | -13.1% | |
| 2774 | 0.0% | $846.54K | 0M | New | -3.4% | |
| 2775 | 0.0% | $846.53K | 0M | +50% | -51.1% | |
| 2776 | 0.0% | $843.87K | 1M | +7% | -53.7% | |
| 2777 | 0.0% | $843.48K | 0M | +20% | -25.2% | |
| 2778 | 0.0% | $843.27K | 0M | -3% | +32.2% | |
| 2779 | 0.0% | $843.24K | 0M | +3% | +41.1% | |
| 2780 | 0.0% | $839.98K | 0M | Unchanged | +2.4% | |
| 2781 | 0.0% | $837.67K | 0M | New | -3.2% | |
| 2782 | dsmBNY Mellon Strategic Municipal Bond Fund, Inc. | 0.0% | $837.01K | 0M | Unchanged | – |
| 2783 | 0.0% | $836.62K | 0M | +24% | +87.2% | |
| 2784 | 0.0% | $835.13K | 0M | +22% | +20.2% | |
| 2785 | 0.0% | $832.97K | 0M | +9% | -26.5% | |
| 2786 | 0.0% | $831.03K | 0M | +24% | +2.7% | |
| 2787 | 0.0% | $830.42K | 0M | New | -10.0% | |
| 2788 | 0.0% | $824.41K | 0M | +27% | -24.9% | |
| 2789 | 0.0% | $823.84K | 0M | +174% | -29.7% | |
| 2790 | 0.0% | $817.31K | 0M | +16% | +8.9% | |
| 2791 | 0.0% | $817.02K | 0M | +22% | +55.4% | |
| 2792 | 0.0% | $814.93K | 0M | Unchanged | +5.0% | |
| 2793 | 0.0% | $813.01K | 0M | +19% | +4.4% | |
| 2794 | 0.0% | $807.88K | 0M | New | -19.9% | |
| 2795 | 0.0% | $807.62K | 0M | -77% | +9.0% | |
| 2796 | 0.0% | $805.60K | 0M | Unchanged | -34.5% | |
| 2797 | 0.0% | $803.52K | 0M | Unchanged | -92.6% | |
| 2798 | 0.0% | $801.99K | 0M | -65% | -55.2% | |
| 2799 | 0.0% | $800.88K | 0M | -4% | +3.1% | |
| 2800 | 0.0% | $799.93K | 0M | +46% | +13.0% | |
| 2801 | 0.0% | $796.14K | 0M | +59% | +18.2% | |
| 2802 | 0.0% | $795.79K | 0M | +5% | +13.1% | |
| 2803 | 0.0% | $795.16K | 0M | -11% | -60.0% | |
| 2804 | 0.0% | $790.08K | 0M | +93% | +6.4% | |
| 2805 | 0.0% | $786.32K | 0M | Unchanged | -8.6% | |
| 2806 | 0.0% | $782.91K | 0M | Unchanged | +4.4% | |
| 2807 | 0.0% | $780.56K | 0M | +20% | +17.6% | |
| 2808 | 0.0% | $780.00K | 0M | Unchanged | +12.0% | |
| 2809 | myfwFirst Western Financial | 0.0% | $779.37K | 0M | Unchanged | -3.5% |
| 2810 | 0.0% | $775.26K | 1M | Unchanged | -3.5% | |
| 2811 | 0.0% | $775.14K | 0M | -50% | +5.2% | |
| 2812 | 0.0% | $772.05K | 0M | +14% | -1.8% | |
| 2813 | 0.0% | $770.85K | 0M | +22% | -12.9% | |
| 2814 | 0.0% | $763.96K | 0M | +9% | +34.8% | |
| 2815 | gcbcGreene County Bancorp | 0.0% | $759.24K | 0M | Unchanged | +6.5% |
| 2816 | 0.0% | $757.82K | 0M | +198% | -22.3% | |
| 2817 | 0.0% | $755.68K | 0M | Unchanged | -29.8% | |
| 2818 | 0.0% | $754.34K | 0M | New | -41.5% | |
| 2819 | 0.0% | $753.24K | 0M | +205% | -5.7% | |
| 2820 | 0.0% | $752.18K | 0M | +14% | -1.6% | |
| 2821 | 0.0% | $751.02K | 0M | +16% | +1.4% | |
| 2822 | 0.0% | $750.74K | 0M | +144% | +0.5% | |
| 2823 | genbGenerate Biomedicines | 0.0% | $750.21K | 0M | New | -14.3% |
| 2824 | 0.0% | $744.98K | 0M | +31% | -31.7% | |
| 2825 | 0.0% | $744.87K | 0M | +130% | -30.1% | |
| 2826 | 0.0% | $744.60K | 0M | New | -31.5% | |
| 2827 | 0.0% | $735.90K | 0M | +90% | -0.7% | |
| 2828 | 0.0% | $734.33K | 0M | -99% | +21.9% | |
| 2829 | 0.0% | $728.73K | 0M | +22% | -25.0% | |
| 2830 | ktfDWS Municipal Income Trust | 0.0% | $727.04K | 0M | Unchanged | – |
| 2831 | 0.0% | $726.31K | 0M | +21% | +70.1% | |
| 2832 | 0.0% | $725.00K | 0M | -70% | -42.2% | |
| 2833 | 0.0% | $723.41K | 0M | New | -23.2% | |
| 2834 | 0.0% | $720.54K | 0M | New | +17.2% | |
| 2835 | 0.0% | $720.00K | 0M | +19% | -4.0% | |
| 2836 | 0.0% | $719.38K | 0M | +5% | +14.6% | |
| 2837 | 0.0% | $719.38K | 0M | Unchanged | -18.7% | |
| 2838 | vndaVanda Pharmaceuticals | 0.0% | $719.11K | 0M | Unchanged | -38.1% |
| 2839 | 0.0% | $717.30K | 0M | New | -8.1% | |
| 2840 | 0.0% | $715.85K | 0M | +20% | +15.6% | |
| 2841 | 0.0% | $713.50K | 0M | New | -11.4% | |
| 2842 | 0.0% | $709.35K | 0M | New | +7.3% | |
| 2843 | 0.0% | $703.71K | 0M | +10% | -15.2% | |
| 2844 | 0.0% | $702.90K | 0M | +36% | +25.8% | |
| 2845 | 0.0% | $700.76K | 0M | +75% | -13.0% | |
| 2846 | 0.0% | $698.19K | 0M | +116% | -3.2% | |
| 2847 | 0.0% | $694.34K | 0M | New | -49.5% | |
| 2848 | 0.0% | $693.51K | 0M | New | -36.0% | |
| 2849 | 0.0% | $692.67K | 0M | +18% | -7.2% | |
| 2850 | 0.0% | $687.64K | 0M | New | +10.4% | |
| 2851 | 0.0% | $684.40K | 0M | New | -26.8% | |
| 2852 | 0.0% | $683.30K | 0M | -94% | -28.7% | |
| 2853 | 0.0% | $680.12K | 1M | Unchanged | -38.0% | |
| 2854 | 0.0% | $668.91K | 0M | -17% | +38.0% | |
| 2855 | 0.0% | $667.44K | 0M | +4% | +28.7% | |
| 2856 | 0.0% | $667.29K | 0M | Unchanged | -3.6% | |
| 2857 | 0.0% | $665.86K | 0M | New | +22.0% | |
| 2858 | 0.0% | $664.46K | 0M | New | +13.0% | |
| 2859 | 0.0% | $663.74K | 0M | New | +28.3% | |
| 2860 | 0.0% | $663.10K | 0M | New | +4.7% | |
| 2861 | rnacCartesian Therapeutics | 0.0% | $661.19K | 0M | +69% | -35.2% |
| 2862 | 0.0% | $660.08K | 0M | New | -71.7% | |
| 2863 | 0.0% | $658.74K | 0M | +13% | +12.8% | |
| 2864 | 0.0% | $658.59K | 0M | +5% | -1.1% | |
| 2865 | 0.0% | $655.17K | 0M | -39% | +0.4% | |
| 2866 | 0.0% | $653.96K | 0M | +10% | +10.5% | |
| 2867 | mhdBlackRock MuniHoldings Fund, Inc. | 0.0% | $653.87K | 0M | Unchanged | – |
| 2868 | 0.0% | $651.11K | 0M | New | +60.4% | |
| 2869 | 0.0% | $646.62K | 0M | Unchanged | -4.1% | |
| 2870 | 0.0% | $646.08K | 0M | -16% | -57.8% | |
| 2871 | 0.0% | $643.92K | 0M | +233% | +6.9% | |
| 2872 | 0.0% | $642.29K | 0M | -22% | -78.9% | |
| 2873 | 0.0% | $639.17K | 0M | +21% | -61.5% | |
| 2874 | 0.0% | $638.09K | 0M | Unchanged | -28.7% | |
| 2875 | 0.0% | $637.95K | 0M | New | +2.8% | |
| 2876 | 0.0% | $636.90K | 0M | New | -4.0% | |
| 2877 | 0.0% | $634.03K | 0M | Unchanged | -30.0% | |
| 2878 | 0.0% | $630.19K | 0M | +1% | +5.2% | |
| 2879 | 0.0% | $629.33K | 0M | New | -37.4% | |
| 2880 | 0.0% | $625.16K | 0M | Unchanged | -26.7% | |
| 2881 | 0.0% | $624.47K | 0M | +9% | -2.5% | |
| 2882 | 0.0% | $623.53K | 0M | +56% | +10.6% | |
| 2883 | 0.0% | $622.64K | 0M | New | -27.2% | |
| 2884 | 0.0% | $622.26K | 0M | -66% | -26.9% | |
| 2885 | 0.0% | $614.29K | 0M | New | -73.2% | |
| 2886 | 0.0% | $613.19K | 0M | -42% | +4.2% | |
| 2887 | 0.0% | $612.48K | 0M | +21% | -44.2% | |
| 2888 | 0.0% | $611.28K | 0M | +23% | -6.5% | |
| 2889 | 0.0% | $608.70K | 0M | New | -48.1% | |
| 2890 | rxstRxSight | 0.0% | $606.25K | 0M | +77% | +1.0% |
| 2891 | 0.0% | $603.33K | 1M | +9% | -51.4% | |
| 2892 | 0.0% | $600.42K | 0M | +28% | -2.3% | |
| 2893 | 0.0% | $599.71K | 0M | +33% | -7.9% | |
| 2894 | 0.0% | $598.80K | 0M | +13% | +3.7% | |
| 2895 | 0.0% | $598.55K | 0M | -18% | +21.6% | |
| 2896 | 0.0% | $597.16K | 0M | New | -40.5% | |
| 2897 | 0.0% | $596.36K | 0M | +175% | -4.5% | |
| 2898 | 0.0% | $595.75K | 0M | +19% | -39.7% | |
| 2899 | 0.0% | $595.01K | 0M | +15% | -13.5% | |
| 2900 | 0.0% | $592.81K | 0M | New | +19.6% | |
| 2901 | 0.0% | $591.54K | 0M | +28% | +3.1% | |
| 2902 | 0.0% | $587.43K | 0M | -59% | -23.7% | |
| 2903 | 0.0% | $587.21K | 0M | +20% | +12.2% | |
| 2904 | 0.0% | $586.61K | 0M | +12% | -50.7% | |
| 2905 | 0.0% | $585.89K | 0M | +7% | -34.0% | |
| 2906 | 0.0% | $585.74K | 0M | -18% | -11.7% | |
| 2907 | 0.0% | $585.41K | 0M | +8% | +3.9% | |
| 2908 | 0.0% | $585.24K | 0M | New | -42.7% | |
| 2909 | 0.0% | $584.10K | 0M | New | -14.5% | |
| 2910 | 0.0% | $583.71K | 0M | +63% | -40.9% | |
| 2911 | 0.0% | $582.14K | 0M | +60% | +28.9% | |
| 2912 | 0.0% | $580.09K | 0M | New | -56.2% | |
| 2913 | 0.0% | $580.03K | 0M | +151% | +5.9% | |
| 2914 | 0.0% | $579.68K | 0M | Unchanged | +5.5% | |
| 2915 | 0.0% | $575.86K | 0M | +12% | +75.1% | |
| 2916 | 0.0% | $572.32K | 0M | +6% | +28.9% | |
| 2917 | 0.0% | $571.51K | 0M | Unchanged | +15.7% | |
| 2918 | 0.0% | $570.67K | 0M | New | 0.0% | |
| 2919 | 0.0% | $570.03K | 0M | -5% | +3.1% | |
| 2920 | 0.0% | $566.83K | 0M | +19% | +1.4% | |
| 2921 | 0.0% | $565.49K | 0M | -30% | -17.2% | |
| 2922 | 0.0% | $565.07K | 0M | New | -19.9% | |
| 2923 | 0.0% | $562.90K | 0M | Unchanged | +4.5% | |
| 2924 | 0.0% | $562.27K | 0M | Unchanged | -10.3% | |
| 2925 | 0.0% | $558.01K | 0M | +7% | +17.8% | |
| 2926 | 0.0% | $556.68K | 0M | -5% | -20.6% | |
| 2927 | 0.0% | $556.58K | 0M | Unchanged | -36.1% | |
| 2928 | 0.0% | $555.49K | 0M | -36% | +73.2% | |
| 2929 | 0.0% | $554.82K | 0M | Unchanged | +21.4% | |
| 2930 | 0.0% | $553.69K | 0M | +8% | -24.1% | |
| 2931 | reaxReal REMAX | 0.0% | $551.56K | 0M | -79% | -23.0% |
| 2932 | 0.0% | $551.34K | 0M | New | -17.1% | |
| 2933 | 0.0% | $547.43K | 0M | New | -36.6% | |
| 2934 | 0.0% | $543.43K | 0M | +30% | +10.5% | |
| 2935 | 0.0% | $541.41K | 0M | +85% | -0.7% | |
| 2936 | 0.0% | $540.41K | 0M | +116% | -5.7% | |
| 2937 | 0.0% | $538.58K | 0M | Unchanged | -21.8% | |
| 2938 | 0.0% | $537.02K | 0M | New | -20.3% | |
| 2939 | 0.0% | $535.68K | 0M | Unchanged | -28.1% | |
| 2940 | 0.0% | $534.39K | 0M | +31% | -23.0% | |
| 2941 | inseInspired Entertainment | 0.0% | $531.94K | 0M | Unchanged | -56.7% |
| 2942 | 0.0% | $529.68K | 0M | +67% | +37.1% | |
| 2943 | 0.0% | $528.66K | 0M | +103% | +3.9% | |
| 2944 | fsbwFS Bancorp | 0.0% | $527.14K | 0M | +33% | +1.5% |
| 2945 | 0.0% | $525.62K | 0M | +63% | +40.9% | |
| 2946 | 0.0% | $523.76K | 0M | Unchanged | -3.1% | |
| 2947 | 0.0% | $519.40K | 0M | New | -48.3% | |
| 2948 | 0.0% | $518.78K | 0M | Unchanged | +18.5% | |
| 2949 | 0.0% | $517.36K | 0M | New | +0.2% | |
| 2950 | 0.0% | $513.24K | 0M | Unchanged | -19.0% | |
| 2951 | 0.0% | $512.61K | 0M | +34% | +72.0% | |
| 2952 | 0.0% | $510.63K | 0M | +46% | -29.6% | |
| 2953 | 0.0% | $508.23K | 0M | New | -3.3% | |
| 2954 | 0.0% | $505.94K | 0M | -33% | +17.1% | |
| 2955 | 0.0% | $505.47K | 0M | +50% | -16.0% | |
| 2956 | 0.0% | $501.51K | 0M | New | -28.3% | |
| 2957 | 0.0% | $501.26K | 0M | New | +0.4% | |
| 2958 | 0.0% | $500.98K | 0M | New | +7.4% | |
| 2959 | 0.0% | $497.58K | 0M | Unchanged | +11.1% | |
| 2960 | 0.0% | $497.25K | 0M | Unchanged | +27.9% | |
| 2961 | 0.0% | $496.73K | 0M | +54% | +3.8% | |
| 2962 | 0.0% | $492.06K | 0M | +19% | +0.9% | |
| 2963 | 0.0% | $491.71K | 0M | New | +32.4% | |
| 2964 | prthPriority Technology | 0.0% | $490.98K | 0M | +127% | +17.5% |
| 2965 | 0.0% | $486.92K | 0M | New | +102.2% | |
| 2966 | 0.0% | $486.86K | 0M | +12% | +22.2% | |
| 2967 | 0.0% | $482.42K | 0M | -60% | -50.1% | |
| 2968 | 0.0% | $482.17K | 0M | New | +3.4% | |
| 2969 | 0.0% | $480.09K | 0M | Unchanged | -19.7% | |
| 2970 | 0.0% | $477.32K | 0M | New | -44.8% | |
| 2971 | 0.0% | $475.27K | 0M | New | -62.6% | |
| 2972 | 0.0% | $473.25K | 0M | +8% | -54.1% | |
| 2973 | 0.0% | $471.70K | 0M | +8% | +91.7% | |
| 2974 | 0.0% | $470.36K | 0M | New | +10.0% | |
| 2975 | 0.0% | $469.99K | 0M | New | +7.6% | |
| 2976 | 0.0% | $469.75K | 0M | Unchanged | +0.7% | |
| 2977 | 0.0% | $469.49K | 0M | +2% | -68.4% | |
| 2978 | 0.0% | $468.32K | 0M | New | +30.2% | |
| 2979 | 0.0% | $464.54K | 0M | +12% | -42.5% | |
| 2980 | 0.0% | $463.99K | 0M | -1% | -9.3% | |
| 2981 | 0.0% | $463.80K | 0M | +117% | -5.4% | |
| 2982 | 0.0% | $463.73K | 0M | New | -26.7% | |
| 2983 | 0.0% | $462.48K | 0M | +21% | +16.4% | |
| 2984 | 0.0% | $462.35K | 0M | +98% | -6.3% | |
| 2985 | 0.0% | $461.82K | 0M | Unchanged | -38.9% | |
| 2986 | 0.0% | $461.40K | 0M | -28% | +8.3% | |
| 2987 | 0.0% | $459.71K | 0M | Unchanged | -16.9% | |
| 2988 | 0.0% | $459.54K | 0M | Unchanged | -25.3% | |
| 2989 | 0.0% | $458.27K | 0M | Unchanged | -2.3% | |
| 2990 | 0.0% | $457.92K | 0M | Unchanged | -0.1% | |
| 2991 | 0.0% | $457.26K | 0M | New | -10.1% | |
| 2992 | 0.0% | $454.39K | 0M | +137% | -1.1% | |
| 2993 | 0.0% | $454.23K | 0M | Unchanged | -15.5% | |
| 2994 | 0.0% | $451.87K | 0M | +53% | +1.0% | |
| 2995 | 0.0% | $451.31K | 0M | +9% | +28.0% | |
| 2996 | 0.0% | $449.40K | 0M | +45% | -45.5% | |
| 2997 | 0.0% | $447.47K | 0M | Unchanged | +38.5% | |
| 2998 | 0.0% | $441.14K | 0M | +95% | -13.7% | |
| 2999 | 0.0% | $440.19K | 0M | -22% | -44.6% | |
| 3000 | 0.0% | $437.58K | 0M | -26% | -3.0% | |
| 3001 | 0.0% | $436.78K | 0M | Unchanged | +13.2% | |
| 3002 | 0.0% | $436.28K | 0M | +60% | +0.5% | |
| 3003 | 0.0% | $435.07K | 0M | New | -22.1% | |
| 3004 | 0.0% | $434.25K | 0M | Unchanged | -8.5% | |
| 3005 | weysWeyco | 0.0% | $434.13K | 0M | Unchanged | +33.4% |
| 3006 | 0.0% | $431.50K | 0M | New | -16.6% | |
| 3007 | 0.0% | $431.08K | 0M | New | -21.4% | |
| 3008 | 0.0% | $429.78K | 0M | +11% | +0.9% | |
| 3009 | 0.0% | $429.39K | 0M | +9% | -27.0% | |
| 3010 | 0.0% | $429.21K | 0M | Unchanged | -14.3% | |
| 3011 | 0.0% | $419.65K | 0M | -38% | +22.3% | |
| 3012 | 0.0% | $417.91K | 0M | +23% | -38.5% | |
| 3013 | 0.0% | $417.88K | 0M | -68% | -38.4% | |
| 3014 | 0.0% | $415.49K | 0M | New | -8.2% | |
| 3015 | 0.0% | $414.83K | 0M | Unchanged | -30.8% | |
| 3016 | 0.0% | $414.65K | 0M | Unchanged | -33.8% | |
| 3017 | 0.0% | $412.85K | 0M | New | -9.2% | |
| 3018 | 0.0% | $411.12K | 0M | +20% | +1.3% | |
| 3019 | 0.0% | $411.04K | 0M | New | -30.1% | |
| 3020 | 0.0% | $409.85K | 0M | Unchanged | -50.9% | |
| 3021 | 0.0% | $409.44K | 0M | New | +3.3% | |
| 3022 | 0.0% | $409.28K | 0M | +118% | -0.1% | |
| 3023 | 0.0% | $408.75K | 0M | New | -9.4% | |
| 3024 | 0.0% | $408.70K | 0M | New | -58.9% | |
| 3025 | 0.0% | $408.70K | 0M | +99% | +48.4% | |
| 3026 | 0.0% | $408.48K | 0M | +26% | -54.2% | |
| 3027 | 0.0% | $406.22K | 0M | New | -61.3% | |
| 3028 | bh.aBiglari | 0.0% | $406.20K | 0M | New | -10.0% |
| 3029 | 0.0% | $405.03K | 0M | Unchanged | -2.8% | |
| 3030 | 0.0% | $403.25K | 0M | Unchanged | -8.7% | |
| 3031 | 0.0% | $401.10K | 0M | Unchanged | -46.8% | |
| 3032 | 0.0% | $400.80K | 0M | New | -40.0% | |
| 3033 | 0.0% | $400.02K | 0M | Unchanged | -5.1% | |
| 3034 | 0.0% | $397.45K | 0M | New | -17.5% | |
| 3035 | 0.0% | $393.92K | 0M | Unchanged | -10.3% | |
| 3036 | 0.0% | $392.65K | 0M | New | +75.5% | |
| 3037 | 0.0% | $392.47K | 0M | +182% | -6.3% | |
| 3038 | 0.0% | $392.22K | 0M | New | -8.0% | |
| 3039 | 0.0% | $392.08K | 0M | Unchanged | -57.6% | |
| 3040 | 0.0% | $391.11K | 0M | New | +25.2% | |
| 3041 | 0.0% | $390.23K | 0M | -20% | -93.7% | |
| 3042 | 0.0% | $389.71K | 0M | New | +7.4% | |
| 3043 | 0.0% | $389.38K | 0M | Unchanged | -9.6% | |
| 3044 | 0.0% | $387.98K | 0M | New | +2.2% | |
| 3045 | 0.0% | $386.45K | 0M | Unchanged | +2.0% | |
| 3046 | 0.0% | $386.40K | 0M | Unchanged | -48.6% | |
| 3047 | 0.0% | $384.98K | 0M | +188% | +19.4% | |
| 3048 | 0.0% | $384.51K | 0M | Unchanged | -10.7% | |
| 3049 | 0.0% | $384.44K | 0M | New | -22.4% | |
| 3050 | btqBTQ Technologies Corp. | 0.0% | $383.61K | 0M | Unchanged | – |
| 3051 | 0.0% | $381.96K | 0M | +10% | -65.9% | |
| 3052 | 0.0% | $380.82K | 0M | +7% | -1.1% | |
| 3053 | 0.0% | $380.57K | 0M | -27% | +18.7% | |
| 3054 | 0.0% | $380.34K | 0M | Unchanged | -29.3% | |
| 3055 | 0.0% | $380.14K | 0M | +12% | -40.6% | |
| 3056 | 0.0% | $379.33K | 0M | +44% | -18.7% | |
| 3057 | 0.0% | $379.18K | 0M | -32% | -34.7% | |
| 3058 | 0.0% | $378.29K | 0M | New | -59.3% | |
| 3059 | 0.0% | $376.72K | 0M | +43% | -24.2% | |
| 3060 | 0.0% | $373.96K | 0M | New | +15.7% | |
| 3061 | 0.0% | $371.64K | 0M | New | -5.2% | |
| 3062 | 0.0% | $371.20K | 0M | New | -6.0% | |
| 3063 | 0.0% | $371.14K | 0M | +21% | -22.3% | |
| 3064 | 0.0% | $369.97K | 0M | New | -93.2% | |
| 3065 | 0.0% | $368.64K | 0M | +22% | +19.8% | |
| 3066 | 0.0% | $368.25K | 0M | New | +61.4% | |
| 3067 | 0.0% | $368.13K | 0M | +120% | +44.2% | |
| 3068 | 0.0% | $368.04K | 0M | Unchanged | -3.7% | |
| 3069 | 0.0% | $367.48K | 0M | Unchanged | -15.2% | |
| 3070 | 0.0% | $367.27K | 0M | Unchanged | -16.5% | |
| 3071 | 0.0% | $366.97K | 0M | New | -35.4% | |
| 3072 | 0.0% | $366.89K | 0M | -21% | -19.6% | |
| 3073 | 0.0% | $366.83K | 0M | +10% | +1.2% | |
| 3074 | 0.0% | $366.81K | 0M | -19% | -50.0% | |
| 3075 | 0.0% | $366.49K | 0M | New | -3.4% | |
| 3076 | 0.0% | $364.04K | 0M | New | +30.4% | |
| 3077 | 0.0% | $360.49K | 0M | -54% | -0.6% | |
| 3078 | mnsoMiniso | 0.0% | $358.42K | 0M | New | -15.2% |
| 3079 | 0.0% | $355.26K | 0M | New | +29.9% | |
| 3080 | 0.0% | $355.20K | 0M | New | -21.0% | |
| 3081 | 0.0% | $355.09K | 0M | -34% | +8.8% | |
| 3082 | 0.0% | $354.85K | 0M | New | +40.9% | |
| 3083 | 0.0% | $354.57K | 0M | New | -4.6% | |
| 3084 | 0.0% | $354.23K | 0M | +14% | +10.0% | |
| 3085 | 0.0% | $354.01K | 0M | Unchanged | -19.5% | |
| 3086 | 0.0% | $353.26K | 0M | +23% | -15.1% | |
| 3087 | 0.0% | $353.08K | 0M | Unchanged | +64.1% | |
| 3088 | 0.0% | $351.20K | 0M | Unchanged | -36.9% | |
| 3089 | 0.0% | $351.10K | 0M | Unchanged | -17.2% | |
| 3090 | 0.0% | $351.05K | 0M | +19% | -40.7% | |
| 3091 | 0.0% | $350.06K | 0M | +29% | +12.1% | |
| 3092 | 0.0% | $348.76K | 0M | +39% | -9.9% | |
| 3093 | taydTaylor Devices | 0.0% | $348.74K | 0M | New | -4.8% |
| 3094 | 0.0% | $345.12K | 0M | +14% | -20.6% | |
| 3095 | 0.0% | $343.10K | 0M | New | -31.7% | |
| 3096 | 0.0% | $340.38K | 0M | -39% | +31.4% | |
| 3097 | 0.0% | $339.65K | 0M | +12% | +52.6% | |
| 3098 | ecbkECB Bancorp | 0.0% | $339.31K | 0M | New | +6.4% |
| 3099 | 0.0% | $336.32K | 0M | +12% | -1.9% | |
| 3100 | leoBNY Mellon Strategic Municipals, Inc. | 0.0% | $332.71K | 0M | Unchanged | – |
| 3101 | 0.0% | $328.64K | 0M | New | +11.0% | |
| 3102 | 0.0% | $327.55K | 0M | Unchanged | -9.6% | |
| 3103 | 0.0% | $326.09K | 0M | New | +44.8% | |
| 3104 | 0.0% | $325.97K | 0M | New | -26.5% | |
| 3105 | 0.0% | $324.60K | 0M | New | -48.8% | |
| 3106 | 0.0% | $323.56K | 0M | Unchanged | -8.9% | |
| 3107 | 0.0% | $323.37K | 0M | New | -59.6% | |
| 3108 | 0.0% | $321.45K | 0M | New | -23.7% | |
| 3109 | 0.0% | $321.36K | 0M | Unchanged | -8.0% | |
| 3110 | 0.0% | $320.87K | 0M | Unchanged | -12.9% | |
| 3111 | 0.0% | $320.65K | 0M | New | +0.1% | |
| 3112 | 0.0% | $320.23K | 0M | New | -17.7% | |
| 3113 | 0.0% | $318.65K | 0M | Unchanged | -15.5% | |
| 3114 | 0.0% | $318.07K | 0M | +45% | +0.6% | |
| 3115 | 0.0% | $317.72K | 0M | New | +13.3% | |
| 3116 | 0.0% | $317.39K | 0M | +29% | -57.4% | |
| 3117 | 0.0% | $317.38K | 0M | Unchanged | -1.3% | |
| 3118 | 0.0% | $313.10K | 0M | Unchanged | -52.6% | |
| 3119 | 0.0% | $310.96K | 0M | -21% | -12.0% | |
| 3120 | 0.0% | $310.16K | 0M | New | +19.1% | |
| 3121 | 0.0% | $309.15K | 0M | New | +31.0% | |
| 3122 | 0.0% | $307.26K | 0M | Unchanged | +4.7% | |
| 3123 | 0.0% | $305.62K | 0M | +13% | -3.2% | |
| 3124 | 0.0% | $304.65K | 0M | -22% | +11.3% | |
| 3125 | 0.0% | $304.07K | 0M | New | +36.8% | |
| 3126 | 0.0% | $301.85K | 0M | -14% | +10.9% | |
| 3127 | 0.0% | $299.15K | 0M | New | -16.0% | |
| 3128 | 0.0% | $297.35K | 0M | New | -41.1% | |
| 3129 | 0.0% | $296.12K | 0M | New | +67.4% | |
| 3130 | 0.0% | $295.61K | 0M | New | -28.4% | |
| 3131 | 0.0% | $294.80K | 0M | +40% | -14.5% | |
| 3132 | 0.0% | $293.22K | 0M | New | -10.7% | |
| 3133 | 0.0% | $291.78K | 0M | Unchanged | -4.8% | |
| 3134 | 0.0% | $290.74K | 0M | +75% | -18.7% | |
| 3135 | pbr.aPetrobras - Petroleo Brasileiro SA | 0.0% | $289.93K | 0M | New | – |
| 3136 | 0.0% | $289.88K | 0M | -12% | -17.5% | |
| 3137 | 0.0% | $283.45K | 0M | New | +9.9% | |
| 3138 | 0.0% | $282.74K | 0M | New | -1.7% | |
| 3139 | 0.0% | $282.48K | 0M | +16% | +16.1% | |
| 3140 | 0.0% | $280.32K | 0M | New | +24.8% | |
| 3141 | 0.0% | $280.29K | 0M | +90% | -21.8% | |
| 3142 | rlxRLX Technology | 0.0% | $278.16K | 0M | -30% | -15.3% |
| 3143 | 0.0% | $277.87K | 0M | +48% | +21.9% | |
| 3144 | 0.0% | $277.75K | 0M | +68% | -49.4% | |
| 3145 | 0.0% | $277.37K | 0M | +14% | -35.1% | |
| 3146 | 0.0% | $274.73K | 0M | Unchanged | +4.9% | |
| 3147 | 0.0% | $274.71K | 0M | New | -31.3% | |
| 3148 | 0.0% | $270.96K | 0M | Unchanged | -11.6% | |
| 3149 | 0.0% | $269.81K | 0M | New | -25.5% | |
| 3150 | 0.0% | $269.15K | 0M | New | +13.4% | |
| 3151 | 0.0% | $265.26K | 0M | +41% | -29.1% | |
| 3152 | 0.0% | $264.88K | 0M | +16% | -46.3% | |
| 3153 | 0.0% | $263.87K | 0M | -5% | -14.8% | |
| 3154 | 0.0% | $261.87K | 0M | -27% | +39.2% | |
| 3155 | 0.0% | $261.80K | 0M | Unchanged | -32.7% | |
| 3156 | acrACRES Commercial Realty | 0.0% | $260.30K | 0M | New | -27.5% |
| 3157 | 0.0% | $259.97K | 0M | Unchanged | -11.0% | |
| 3158 | 0.0% | $258.74K | 0M | New | -19.6% | |
| 3159 | 0.0% | $254.67K | 0M | +16% | -72.6% | |
| 3160 | 0.0% | $253.79K | 0M | New | +11.9% | |
| 3161 | 0.0% | $253.78K | 0M | New | -10.2% | |
| 3162 | 0.0% | $253.10K | 0M | New | -40.9% | |
| 3163 | 0.0% | $252.79K | 0M | +16% | +41.7% | |
| 3164 | 0.0% | $252.73K | 0M | -72% | +14.1% | |
| 3165 | 0.0% | $252.40K | 0M | New | -58.2% | |
| 3166 | 0.0% | $251.44K | 0M | New | +31.3% | |
| 3167 | 0.0% | $250.98K | 0M | +16% | -0.9% | |
| 3168 | 0.0% | $249.77K | 0M | Unchanged | -39.8% | |
| 3169 | 0.0% | $249.73K | 0M | New | +45.8% | |
| 3170 | 0.0% | $249.60K | 0M | New | -35.0% | |
| 3171 | 0.0% | $248.06K | 0M | +23% | +11.4% | |
| 3172 | 0.0% | $245.67K | 0M | New | +20.9% | |
| 3173 | 0.0% | $245.21K | 0M | -80% | +14.7% | |
| 3174 | 0.0% | $245.07K | 0M | Unchanged | -10.8% | |
| 3175 | 0.0% | $244.56K | 0M | New | -33.3% | |
| 3176 | 0.0% | $244.53K | 0M | New | -0.8% | |
| 3177 | 0.0% | $236.94K | 0M | New | -63.7% | |
| 3178 | 0.0% | $234.95K | 0M | New | +41.0% | |
| 3179 | 0.0% | $233.03K | 0M | -26% | -2.6% | |
| 3180 | 0.0% | $232.39K | 0M | Unchanged | -28.8% | |
| 3181 | 0.0% | $232.38K | 0M | New | -32.6% | |
| 3182 | 0.0% | $232.33K | 0M | New | -78.4% | |
| 3183 | 0.0% | $232.02K | 0M | -86% | -20.6% | |
| 3184 | 0.0% | $231.74K | 0M | New | -29.1% | |
| 3185 | 0.0% | $229.76K | 0M | Unchanged | +5.6% | |
| 3186 | 0.0% | $228.17K | 0M | Unchanged | -18.4% | |
| 3187 | 0.0% | $228.16K | 0M | Unchanged | +3.3% | |
| 3188 | 0.0% | $227.75K | 0M | New | -14.1% | |
| 3189 | 0.0% | $227.60K | 0M | +21% | -52.2% | |
| 3190 | 0.0% | $227.14K | 0M | +38% | -7.7% | |
| 3191 | 0.0% | $226.38K | 0M | Unchanged | -16.1% | |
| 3192 | obioOrchestra BioMed | 0.0% | $224.89K | 0M | New | +37.0% |
| 3193 | 0.0% | $224.82K | 0M | New | +6.0% | |
| 3194 | 0.0% | $224.70K | 0M | Unchanged | -7.1% | |
| 3195 | diaSPDR Dow Jones Industrial Average ETF Trust | 0.0% | $224.63K | 0M | New | – |
| 3196 | 0.0% | $224.43K | 0M | -23% | +11.8% | |
| 3197 | 0.0% | $224.28K | 0M | New | -20.3% | |
| 3198 | 0.0% | $223.20K | 0M | New | -14.6% | |
| 3199 | 0.0% | $220.93K | 0M | New | +4.4% | |
| 3200 | 0.0% | $220.57K | 0M | Unchanged | -37.4% | |
| 3201 | 0.0% | $220.52K | 0M | New | -49.5% | |
| 3202 | 0.0% | $218.56K | 0M | New | +75.4% | |
| 3203 | 0.0% | $217.39K | 0M | New | -76.0% | |
| 3204 | 0.0% | $217.04K | 0M | New | -83.4% | |
| 3205 | 0.0% | $216.73K | 0M | +20% | -30.2% | |
| 3206 | 0.0% | $216.35K | 0M | -71% | +20.3% | |
| 3207 | 0.0% | $215.55K | 0M | New | -32.7% | |
| 3208 | 0.0% | $210.14K | 0M | Unchanged | +11.2% | |
| 3209 | 0.0% | $209.45K | 0M | New | -77.6% | |
| 3210 | 0.0% | $209.25K | 0M | New | -55.0% | |
| 3211 | 0.0% | $209.05K | 0M | New | +8.6% | |
| 3212 | 0.0% | $208.72K | 0M | +116% | -62.2% | |
| 3213 | 0.0% | $207.92K | 0M | New | -18.0% | |
| 3214 | 0.0% | $206.98K | 0M | New | -36.5% | |
| 3215 | finwFinwise Bancorp | 0.0% | $206.06K | 0M | +21% | -9.0% |
| 3216 | 0.0% | $206.05K | 0M | New | -41.3% | |
| 3217 | 0.0% | $203.67K | 0M | +70% | +2.6% | |
| 3218 | 0.0% | $203.07K | 0M | New | -7.8% | |
| 3219 | 0.0% | $202.63K | 0M | Unchanged | -17.1% | |
| 3220 | 0.0% | $201.58K | 0M | Unchanged | +0.6% | |
| 3221 | 0.0% | $200.60K | 0M | New | -29.3% | |
| 3222 | 0.0% | $198.16K | 0M | Unchanged | -11.3% | |
| 3223 | 0.0% | $197.33K | 0M | New | -27.2% | |
| 3224 | 0.0% | $197.10K | 0M | New | -2.5% | |
| 3225 | 0.0% | $194.18K | 0M | New | -16.8% | |
| 3226 | 0.0% | $190.77K | 0M | New | -31.6% | |
| 3227 | 0.0% | $190.62K | 0M | New | -57.2% | |
| 3228 | 0.0% | $189.73K | 0M | New | +1.5% | |
| 3229 | 0.0% | $189.06K | 0M | +21% | +43.0% | |
| 3230 | 0.0% | $187.41K | 0M | Unchanged | -29.6% | |
| 3231 | dtfDTF Tax-Free Income 2028 Term Fund | 0.0% | $185.69K | 0M | Unchanged | -1.0% |
| 3232 | 0.0% | $185.69K | 0M | New | -1.4% | |
| 3233 | 0.0% | $185.27K | 0M | New | -11.0% | |
| 3234 | 0.0% | $183.75K | 0M | New | -9.4% | |
| 3235 | 0.0% | $176.96K | 0M | New | -21.4% | |
| 3236 | metcbRamaco Resources, Inc. | 0.0% | $176.49K | 0M | New | – |
| 3237 | 0.0% | $174.42K | 0M | New | +15.3% | |
| 3238 | 0.0% | $172.24K | 0M | New | +23.6% | |
| 3239 | 0.0% | $171.01K | 0M | New | -6.4% | |
| 3240 | 0.0% | $170.14K | 0M | New | -16.5% | |
| 3241 | 0.0% | $169.16K | 0M | New | -92.1% | |
| 3242 | 0.0% | $168.75K | 0M | Unchanged | -12.4% | |
| 3243 | 0.0% | $167.79K | 0M | New | -30.9% | |
| 3244 | 0.0% | $167.03K | 0M | Unchanged | -55.7% | |
| 3245 | 0.0% | $166.31K | 0M | New | -14.1% | |
| 3246 | 0.0% | $163.80K | 0M | New | -25.1% | |
| 3247 | 0.0% | $163.79K | 0M | New | +51.0% | |
| 3248 | gutGabelli Utility Trust | 0.0% | $161.89K | 0M | New | – |
| 3249 | 0.0% | $161.49K | 0M | New | -30.9% | |
| 3250 | 0.0% | $161.43K | 0M | New | -42.5% | |
| 3251 | 0.0% | $158.75K | 0M | Unchanged | -5.7% | |
| 3252 | 0.0% | $158.63K | 0M | Unchanged | +10.6% | |
| 3253 | 0.0% | $156.32K | 0M | Unchanged | -9.6% | |
| 3254 | 0.0% | $154.71K | 0M | New | -3.8% | |
| 3255 | 0.0% | $153.03K | 0M | New | -52.6% | |
| 3256 | 0.0% | $152.16K | 0M | Unchanged | +11.5% | |
| 3257 | 0.0% | $152.07K | 0M | New | +0.8% | |
| 3258 | 0.0% | $148.31K | 0M | New | -49.7% | |
| 3259 | 0.0% | $146.22K | 0M | -64% | -61.6% | |
| 3260 | 0.0% | $142.73K | 0M | New | -42.7% | |
| 3261 | 0.0% | $141.89K | 0M | New | -23.8% | |
| 3262 | 0.0% | $140.98K | 0M | Unchanged | -22.5% | |
| 3263 | 0.0% | $139.44K | 0M | New | +19.5% | |
| 3264 | 0.0% | $138.97K | 0M | New | -10.3% | |
| 3265 | 0.0% | $138.82K | 0M | New | -46.8% | |
| 3266 | 0.0% | $136.94K | 0M | New | -23.4% | |
| 3267 | 0.0% | $134.32K | 0M | -8% | -22.7% | |
| 3268 | 0.0% | $132.76K | 0M | -53% | +2.8% | |
| 3269 | 0.0% | $132.35K | 0M | New | +101.4% | |
| 3270 | 0.0% | $129.63K | 0M | New | +5.6% | |
| 3271 | 0.0% | $127.26K | 0M | Unchanged | -49.8% | |
| 3272 | 0.0% | $126.52K | 0M | New | -1.9% | |
| 3273 | 0.0% | $125.28K | 0M | Unchanged | -28.8% | |
| 3274 | 0.0% | $123.80K | 0M | New | +46.0% | |
| 3275 | 0.0% | $120.93K | 0M | New | -3.3% | |
| 3276 | 0.0% | $119.90K | 0M | New | +2.7% | |
| 3277 | 0.0% | $119.88K | 0M | New | -3.8% | |
| 3278 | 0.0% | $119.25K | 0M | New | -62.1% | |
| 3279 | 0.0% | $111.29K | 0M | New | -45.2% | |
| 3280 | tronTron | 0.0% | $109.20K | 0M | New | -20.8% |
| 3281 | 0.0% | $103.06K | 0M | New | -49.4% | |
| 3282 | idnIntellicheck | 0.0% | $100.68K | 0M | New | -42.3% |
| 3283 | 0.0% | $99.17K | 0M | Unchanged | -6.0% | |
| 3284 | 0.0% | $94.66K | 0M | -58% | -34.9% | |
| 3285 | 0.0% | $92.26K | 0M | -6% | +30.5% | |
| 3286 | 0.0% | $86.83K | 0M | New | -41.8% | |
| 3287 | 0.0% | $80.42K | 0M | Unchanged | +29.6% | |
| 3288 | 0.0% | $78.17K | 0M | +105% | +71.3% | |
| 3289 | 0.0% | $69.94K | 0M | New | -57.0% | |
| 3290 | 0.0% | $69.52K | 0M | New | -65.9% | |
| 3291 | 0.0% | $65.86K | 0M | New | +16.2% | |
| 3292 | 0.0% | $62.60K | 0M | Unchanged | -30.5% | |
| 3293 | 0.0% | $60.12K | 0M | Unchanged | +19.5% | |
| 3294 | 0.0% | $55.70K | 0M | +216% | -41.1% | |
| 3295 | 0.0% | $47.80K | 0M | New | -33.4% | |
| 3296 | 0.0% | $47.06K | 0M | New | -66.3% | |
| 3297 | 0.0% | $41.04K | 0M | New | -12.9% | |
| 3298 | 0.0% | $37.32K | 0M | New | -42.5% | |
| 3299 | 0.0% | $34.61K | 0M | New | -23.3% | |
| 3300 | 0.0% | $26.62K | 0M | -93% | +65.0% | |
| 3301 | 0.0% | $15.24K | 0M | -42% | -37.1% | |
| 3302 | 0.0% | $10.64K | 0M | -97% | +19.2% | |
| 3303 | 0.0% | $8.87K | 0M | -97% | -47.3% | |
| 3304 | 0.0% | $8.76K | 0M | -83% | -72.9% | |
| 3305 | 0.0% | $8.66K | 0M | -93% | -66.5% | |
| 3306 | 0.0% | $2.85K | 0M | -87% | -21.2% |
HONA, SPCX, NVO, FDXF, CRWV, RDY, STUB, FPS, BXDC, IREN, SBSW, WSE, NVS, BHP, HSBC, ULS, GBDC, AXTI, BUD, YMM
TWFG, BNO, MQ, GLSI, GRTUF, AISP, BYRN, LAB, CTEV, ALIT, FATE, NNOX, JELD, RGP, VIRC, MVIS, BOOM, AEYE, STRS, OM