Holdings reported for Q2 2026, filed Aug 14, 2026.
Valued at quarter-end prices. Change is against the previous quarter's filing.
| # | Company | Weight | Value | Shares | Change | Since quarter end |
|---|---|---|---|---|---|---|
| 1 | 6.7% | $31.79B | 159M | -6% | +2.3% | |
| 2 | 6.4% | $30.44B | 105M | -3% | +19.1% | |
| 3 | 3.8% | $18.31B | 49M | -2% | +39.9% | |
| 4 | 2.8% | $13.30B | 37M | -1% | -21.7% | |
| 5 | 2.7% | $12.83B | 54M | -3% | +0.8% | |
| 6 | 2.5% | $12.00B | 32M | -1% | -13.7% | |
| 7 | googAlphabet Inc. | 2.2% | $10.67B | 30M | -2% | – |
| 8 | 1.8% | $8.54B | 20M | +0% | -4.9% | |
| 9 | 1.8% | $8.40B | 7M | -1% | -23.4% | |
| 10 | 1.7% | $7.94B | 14M | -1% | +9.2% | |
| 11 | 1.3% | $6.38B | 11M | -3% | -13.1% | |
| 12 | 1.3% | $6.17B | 5M | -4% | +18.2% | |
| 13 | 1.2% | $5.86B | 18M | -5% | +3.0% | |
| 14 | 1.0% | $4.90B | 19M | -0% | +7.6% | |
| 15 | aznAstraZeneca PLC | 1.0% | $4.82B | 26M | -0% | – |
| 16 | 0.9% | $4.50B | 10M | -6% | -44.8% | |
| 17 | 0.9% | $4.40B | 6M | -5% | -46.0% | |
| 18 | 0.9% | $4.10B | 29M | -12% | -52.9% | |
| 19 | 0.9% | $4.08B | 12M | -5% | +20.5% | |
| 20 | 0.8% | $3.78B | 32M | -7% | -11.0% | |
| 21 | 0.6% | $3.03B | 10M | -3% | -47.7% | |
| 22 | 0.6% | $2.91B | 12M | -5% | +17.2% | |
| 23 | 0.6% | $2.91B | 26M | -5% | +9.0% | |
| 24 | 0.6% | $2.89B | 6M | -4% | +24.2% | |
| 25 | brk.bBerkshire Hathaway | 0.6% | $2.79B | 6M | -5% | +8.4% |
| 26 | 0.6% | $2.78B | 3M | -6% | -41.5% | |
| 27 | 0.5% | $2.57B | 45M | +1% | -12.2% | |
| 28 | 0.5% | $2.44B | 6M | -4% | -2.1% | |
| 29 | 0.5% | $2.43B | 19M | -3% | +13.9% | |
| 30 | 0.5% | $2.36B | 3M | +1% | +8.2% | |
| 31 | 0.5% | $2.22B | 16M | -16% | +37.0% | |
| 32 | 0.4% | $2.14B | 6M | -10% | -16.2% | |
| 33 | 0.4% | $2.14B | 15M | -10% | +10.2% | |
| 34 | 0.4% | $1.98B | 24M | -8% | +15.8% | |
| 35 | 0.4% | $1.97B | 2M | -6% | -11.6% | |
| 36 | 0.4% | $1.97B | 6M | -8% | +7.3% | |
| 37 | 0.4% | $1.95B | 6M | -10% | -6.7% | |
| 38 | 0.4% | $1.92B | 6M | +2% | +0.9% | |
| 39 | 0.4% | $1.91B | 2M | -8% | -27.0% | |
| 40 | 0.4% | $1.89B | 26M | -2% | -13.1% | |
| 41 | 0.4% | $1.87B | 7M | -4% | -8.2% | |
| 42 | 0.4% | $1.75B | 13M | -8% | -12.4% | |
| 43 | 0.4% | $1.74B | 6M | +4% | -34.1% | |
| 44 | 0.4% | $1.74B | 9M | -1% | -10.8% | |
| 45 | 0.3% | $1.65B | 8M | -8% | -1.9% | |
| 46 | 0.3% | $1.64B | 20M | -4% | +0.9% | |
| 47 | 0.3% | $1.60B | 3M | +18% | -38.1% | |
| 48 | 0.3% | $1.60B | 7M | -3% | +3.4% | |
| 49 | 0.3% | $1.57B | 7M | -10% | -11.8% | |
| 50 | 0.3% | $1.53B | 4M | -4% | +5.0% | |
| 51 | 0.3% | $1.49B | 3M | -1% | -0.9% | |
| 52 | 0.3% | $1.48B | 2M | +1% | -33.2% | |
| 53 | 0.3% | $1.47B | 11M | -3% | -5.5% | |
| 54 | 0.3% | $1.47B | 17M | +1% | -4.6% | |
| 55 | 0.3% | $1.46B | 9M | -13% | +42.1% | |
| 56 | 0.3% | $1.45B | 10M | -4% | -10.8% | |
| 57 | 0.3% | $1.42B | 12M | -12% | +57.8% | |
| 58 | 0.3% | $1.40B | 7M | -6% | +31.3% | |
| 59 | 0.3% | $1.38B | 4M | -1% | +28.7% | |
| 60 | 0.3% | $1.38B | 16M | -4% | -10.0% | |
| 61 | 0.3% | $1.32B | 10M | -0% | +35.1% | |
| 62 | 0.3% | $1.32B | 7M | -8% | +15.4% | |
| 63 | 0.3% | $1.27B | 7M | -5% | +5.3% | |
| 64 | 0.3% | $1.24B | 10M | -1% | +2.5% | |
| 65 | 0.3% | $1.24B | 1M | +49% | -49.4% | |
| 66 | 0.3% | $1.21B | 5M | -3% | -51.7% | |
| 67 | 0.3% | $1.20B | 9M | -0% | +1.4% | |
| 68 | 0.3% | $1.20B | 7M | -6% | -0.6% | |
| 69 | 0.3% | $1.19B | 4M | +2% | +11.8% | |
| 70 | 0.3% | $1.19B | 4M | -7% | -4.5% | |
| 71 | 0.2% | $1.18B | 1M | -5% | -2.8% | |
| 72 | 0.2% | $1.16B | 27M | -3% | +5.6% | |
| 73 | 0.2% | $1.14B | 3M | -8% | -5.7% | |
| 74 | 0.2% | $1.12B | 2M | -6% | +39.0% | |
| 75 | 0.2% | $1.08B | 12M | -3% | +17.0% | |
| 76 | 0.2% | $1.04B | 43M | -1% | +24.4% | |
| 77 | 0.2% | $1.04B | 11M | -5% | +15.3% | |
| 78 | 0.2% | $1.03B | 13M | -7% | +20.9% | |
| 79 | 0.2% | $992.03M | 6M | -6% | -16.9% | |
| 80 | 0.2% | $985.65M | 2M | -0% | +8.6% | |
| 81 | 0.2% | $980.86M | 17M | +1% | +8.4% | |
| 82 | 0.2% | $979.06M | 6M | -2% | -11.4% | |
| 83 | 0.2% | $970.54M | 2M | -3% | -13.2% | |
| 84 | 0.2% | $960.70M | 46M | -3% | +3.4% | |
| 85 | 0.2% | $957.46M | 2M | -3% | +6.5% | |
| 86 | 0.2% | $948.95M | 9M | -4% | -12.8% | |
| 87 | 0.2% | $944.78M | 17M | -8% | -8.8% | |
| 88 | 0.2% | $943.17M | 13M | -12% | -9.6% | |
| 89 | 0.2% | $928.89M | 2M | -4% | +12.5% | |
| 90 | 0.2% | $927.33M | 6M | -7% | +46.3% | |
| 91 | 0.2% | $905.02M | 2M | -6% | -1.7% | |
| 92 | 0.2% | $875.47M | 4M | -7% | +5.9% | |
| 93 | 0.2% | $867.67M | 9M | -7% | -4.6% | |
| 94 | 0.2% | $843.49M | 2M | -4% | +6.9% | |
| 95 | 0.2% | $813.01M | 6M | -3% | +1.7% | |
| 96 | 0.2% | $807.30M | 5M | -5% | -7.4% | |
| 97 | 0.2% | $807.04M | 1M | -7% | +19.3% | |
| 98 | 0.2% | $805.30M | 2M | -8% | +13.1% | |
| 99 | 0.2% | $801.06M | 4M | -7% | +24.4% | |
| 100 | 0.2% | $799.60M | 4M | -3% | -5.2% | |
| 101 | 0.2% | $793.94M | 5M | +1% | +14.8% | |
| 102 | 0.2% | $783.97M | 4M | -5% | -2.6% | |
| 103 | 0.2% | $778.89M | 8M | -1% | +14.1% | |
| 104 | 0.2% | $773.69M | 7M | -1% | +1.3% | |
| 105 | 0.2% | $769.22M | 10M | -5% | +23.4% | |
| 106 | 0.2% | $755.76M | 1M | -1% | -55.7% | |
| 107 | 0.2% | $754.22M | 6M | -4% | +0.6% | |
| 108 | 0.2% | $747.79M | 2M | -5% | -16.5% | |
| 109 | 0.2% | $747.00M | 16M | -4% | +9.4% | |
| 110 | 0.2% | $744.21M | 4M | -8% | -3.2% | |
| 111 | 0.2% | $737.26M | 8M | -2% | -2.1% | |
| 112 | 0.2% | $716.17M | 2M | +1% | -30.6% | |
| 113 | 0.2% | $716.15M | 7M | +0% | +48.2% | |
| 114 | 0.2% | $715.13M | 2M | -12% | -15.0% | |
| 115 | 0.1% | $710.82M | 3M | -0% | -20.8% | |
| 116 | 0.1% | $709.84M | 8M | -3% | +8.0% | |
| 117 | 0.1% | $707.21M | 2M | -5% | -7.3% | |
| 118 | 0.1% | $704.83M | 6M | -3% | +37.9% | |
| 119 | 0.1% | $702.61M | 2M | -5% | -12.6% | |
| 120 | 0.1% | $699.69M | 1M | -6% | -8.0% | |
| 121 | 0.1% | $691.56M | 4M | -0% | +0.6% | |
| 122 | 0.1% | $688.47M | 2M | -5% | +8.6% | |
| 123 | 0.1% | $680.98M | 3M | -15% | +2.1% | |
| 124 | 0.1% | $680.64M | 5M | +4% | -4.8% | |
| 125 | 0.1% | $669.17M | 3M | +2% | -7.5% | |
| 126 | 0.1% | $666.64M | 1M | -7% | -29.9% | |
| 127 | 0.1% | $656.57M | 1M | -5% | +31.6% | |
| 128 | 0.1% | $656.06M | 1M | +24% | -43.3% | |
| 129 | 0.1% | $653.31M | 3M | +1% | +22.1% | |
| 130 | 0.1% | $649.62M | 6M | -10% | +1.4% | |
| 131 | 0.1% | $647.91M | 3M | -11% | +14.4% | |
| 132 | 0.1% | $643.78M | 4M | -6% | +2.0% | |
| 133 | 0.1% | $643.70M | 5M | -4% | +107.5% | |
| 134 | 0.1% | $643.33M | 10M | -1% | -7.7% | |
| 135 | 0.1% | $641.89M | 6M | -5% | +5.9% | |
| 136 | 0.1% | $631.61M | 9M | -11% | +8.5% | |
| 137 | 0.1% | $617.80M | 25M | +3% | -9.3% | |
| 138 | 0.1% | $613.85M | 4M | +3% | +15.2% | |
| 139 | 0.1% | $605.27M | 5M | +5% | +0.7% | |
| 140 | 0.1% | $604.80M | 7M | -2% | +3.5% | |
| 141 | 0.1% | $602.76M | 13M | -2% | -1.0% | |
| 142 | 0.1% | $601.65M | 2M | +1% | +2.0% | |
| 143 | 0.1% | $599.07M | 8M | -0% | +13.4% | |
| 144 | 0.1% | $598.72M | 10M | +4% | -1.6% | |
| 145 | 0.1% | $597.40M | 3M | +1% | +4.7% | |
| 146 | 0.1% | $596.08M | 8M | -13% | +0.0% | |
| 147 | 0.1% | $584.36M | 1M | +1% | -13.8% | |
| 148 | 0.1% | $583.68M | 3M | -1% | -6.7% | |
| 149 | 0.1% | $580.99M | 2M | -3% | -25.9% | |
| 150 | 0.1% | $569.58M | 2M | +1% | -9.6% | |
| 151 | 0.1% | $562.43M | 3M | -7% | +31.2% | |
| 152 | 0.1% | $558.16M | 2M | -4% | +20.0% | |
| 153 | 0.1% | $554.99M | 7M | +2% | -8.5% | |
| 154 | 0.1% | $542.78M | 2M | -5% | +8.2% | |
| 155 | 0.1% | $538.77M | 6M | -5% | -7.2% | |
| 156 | 0.1% | $519.61M | 8M | -9% | -3.0% | |
| 157 | 0.1% | $518.40M | 2M | -5% | -7.6% | |
| 158 | 0.1% | $512.72M | 11M | -0% | +22.1% | |
| 159 | 0.1% | $507.08M | 3M | -1% | +6.6% | |
| 160 | 0.1% | $506.65M | 5M | -5% | +8.9% | |
| 161 | 0.1% | $503.82M | 3M | -5% | +7.7% | |
| 162 | 0.1% | $503.54M | 6M | +1% | -0.6% | |
| 163 | 0.1% | $503.11M | 2M | -4% | +37.3% | |
| 164 | 0.1% | $503.09M | 2M | -6% | +8.9% | |
| 165 | 0.1% | $501.85M | 6M | +3% | -4.5% | |
| 166 | 0.1% | $500.75M | 2M | -4% | +3.0% | |
| 167 | 0.1% | $498.80M | 2M | -7% | +30.7% | |
| 168 | 0.1% | $497.56M | 0M | -5% | -12.4% | |
| 169 | 0.1% | $497.47M | 1M | -2% | +25.0% | |
| 170 | 0.1% | $496.57M | 5M | -5% | +3.9% | |
| 171 | 0.1% | $495.11M | 2M | -8% | +8.7% | |
| 172 | 0.1% | $494.84M | 11M | -5% | +15.6% | |
| 173 | 0.1% | $494.35M | 4M | -2% | +5.4% | |
| 174 | 0.1% | $491.92M | 1M | -7% | +4.8% | |
| 175 | 0.1% | $491.13M | 2M | -1% | +20.3% | |
| 176 | 0.1% | $490.86M | 2M | -2% | +5.7% | |
| 177 | 0.1% | $482.84M | 6M | +1% | -86.5% | |
| 178 | 0.1% | $482.60M | 1M | -6% | +18.4% | |
| 179 | 0.1% | $480.71M | 38M | +9% | -33.4% | |
| 180 | 0.1% | $478.69M | 10M | -5% | -1.5% | |
| 181 | 0.1% | $476.20M | 2M | +3% | +7.2% | |
| 182 | 0.1% | $475.55M | 4M | -5% | +3.7% | |
| 183 | 0.1% | $473.87M | 1M | +4% | +48.8% | |
| 184 | 0.1% | $470.78M | 5M | +4% | +2.8% | |
| 185 | 0.1% | $467.35M | 7M | -9% | -2.4% | |
| 186 | 0.1% | $465.59M | 3M | -9% | +20.4% | |
| 187 | 0.1% | $464.02M | 1M | -4% | -12.2% | |
| 188 | 0.1% | $459.99M | 4M | +5% | -2.1% | |
| 189 | 0.1% | $459.65M | 1M | -10% | -3.4% | |
| 190 | 0.1% | $456.90M | 6M | +6% | +17.1% | |
| 191 | 0.1% | $455.69M | 4M | -1% | -15.3% | |
| 192 | 0.1% | $455.30M | 2M | -5% | +9.2% | |
| 193 | 0.1% | $451.36M | 1M | -5% | +9.1% | |
| 194 | 0.1% | $448.55M | 6M | +11% | -1.4% | |
| 195 | 0.1% | $448.12M | 1M | -4% | -1.7% | |
| 196 | 0.1% | $447.32M | 4M | -1% | +0.7% | |
| 197 | 0.1% | $445.54M | 10M | -9% | -7.8% | |
| 198 | 0.1% | $443.79M | 3M | +5% | +9.7% | |
| 199 | 0.1% | $441.39M | 8M | -6% | +12.3% | |
| 200 | 0.1% | $440.40M | 1M | +44% | -46.7% | |
| 201 | 0.1% | $439.12M | 5M | -13% | -4.3% | |
| 202 | 0.1% | $438.87M | 2M | -9% | +5.4% | |
| 203 | 0.1% | $436.22M | 2M | -5% | +5.6% | |
| 204 | 0.1% | $435.15M | 1M | +37% | -34.6% | |
| 205 | 0.1% | $432.66M | 32M | +7% | -13.1% | |
| 206 | 0.1% | $431.89M | 10M | -5% | -1.6% | |
| 207 | 0.1% | $430.83M | 1M | -8% | +7.7% | |
| 208 | 0.1% | $430.40M | 4M | -4% | -4.1% | |
| 209 | 0.1% | $430.04M | 11M | -7% | +10.2% | |
| 210 | 0.1% | $429.67M | 7M | -16% | -0.7% | |
| 211 | 0.1% | $428.77M | 0M | +2% | -4.3% | |
| 212 | 0.1% | $427.50M | 1M | -4% | -3.0% | |
| 213 | 0.1% | $425.25M | 4M | +0% | -15.2% | |
| 214 | 0.1% | $422.93M | 2M | +2% | +28.4% | |
| 215 | 0.1% | $422.00M | 3M | -5% | +37.2% | |
| 216 | 0.1% | $417.28M | 2M | -9% | +53.5% | |
| 217 | 0.1% | $414.05M | 3M | -5% | +27.6% | |
| 218 | 0.1% | $413.45M | 1M | -5% | -3.3% | |
| 219 | wbdWarner Bros. Discovery, Inc. | 0.1% | $412.34M | 15M | +2% | – |
| 220 | 0.1% | $412.25M | 13M | -10% | +5.9% | |
| 221 | 0.1% | $411.90M | 0M | -9% | +3.3% | |
| 222 | 0.1% | $410.99M | 1M | -4% | +21.4% | |
| 223 | 0.1% | $410.92M | 9M | -2% | +8.1% | |
| 224 | 0.1% | $409.84M | 3M | +3% | -7.7% | |
| 225 | 0.1% | $407.19M | 29M | -6% | -11.9% | |
| 226 | 0.1% | $407.05M | 0M | -8% | -0.1% | |
| 227 | 0.1% | $404.64M | 3M | -9% | +5.7% | |
| 228 | 0.1% | $400.10M | 0M | +31% | -37.8% | |
| 229 | 0.1% | $398.92M | 24M | -1% | -21.6% | |
| 230 | 0.1% | $396.15M | 6M | -8% | -19.4% | |
| 231 | 0.1% | $394.90M | 1M | -2% | -11.9% | |
| 232 | 0.1% | $394.70M | 2M | -5% | -3.0% | |
| 233 | 0.1% | $392.01M | 3M | -9% | +18.2% | |
| 234 | 0.1% | $391.28M | 8M | +1% | -2.1% | |
| 235 | 0.1% | $389.99M | 4M | -7% | +11.7% | |
| 236 | 0.1% | $389.47M | 1M | -8% | +8.0% | |
| 237 | 0.1% | $389.09M | 4M | -3% | +1.7% | |
| 238 | 0.1% | $386.16M | 2M | -3% | +29.2% | |
| 239 | 0.1% | $380.75M | 1M | -10% | +73.9% | |
| 240 | 0.1% | $380.52M | 1M | +2% | +9.5% | |
| 241 | 0.1% | $376.54M | 0M | +61% | -2.0% | |
| 242 | 0.1% | $376.19M | 3M | -1% | +14.9% | |
| 243 | 0.1% | $374.30M | 1M | +1% | +5.2% | |
| 244 | 0.1% | $370.67M | 2M | -53% | -2.5% | |
| 245 | 0.1% | $366.71M | 2M | -4% | +12.0% | |
| 246 | 0.1% | $366.51M | 14M | -1% | -7.9% | |
| 247 | 0.1% | $359.21M | 5M | +2% | -5.1% | |
| 248 | 0.1% | $356.44M | 2M | New | -30.3% | |
| 249 | 0.1% | $356.02M | 0M | -5% | -13.9% | |
| 250 | 0.1% | $346.88M | 3M | -1% | +0.1% | |
| 251 | 0.1% | $339.56M | 1M | -9% | +16.9% | |
| 252 | 0.1% | $336.57M | 1M | -10% | +17.5% | |
| 253 | 0.1% | $335.78M | 3M | -3% | -15.2% | |
| 254 | 0.1% | $334.73M | 6M | -3% | +2.5% | |
| 255 | 0.1% | $333.59M | 1M | -0% | -27.2% | |
| 256 | 0.1% | $332.59M | 5M | -1% | -8.9% | |
| 257 | 0.1% | $331.97M | 6M | -10% | -0.5% | |
| 258 | 0.1% | $330.85M | 2M | -6% | +0.1% | |
| 259 | 0.1% | $329.77M | 4M | -1% | -21.0% | |
| 260 | 0.1% | $329.76M | 1M | -5% | +4.4% | |
| 261 | 0.1% | $328.44M | 1M | +0% | -44.2% | |
| 262 | 0.1% | $328.33M | 8M | -2% | -5.8% | |
| 263 | 0.1% | $327.79M | 1M | -2% | -4.5% | |
| 264 | 0.1% | $326.90M | 4M | -7% | +18.2% | |
| 265 | 0.1% | $324.98M | 1M | -4% | +0.6% | |
| 266 | 0.1% | $324.92M | 1M | -5% | +4.7% | |
| 267 | 0.1% | $324.15M | 1M | -16% | +22.9% | |
| 268 | 0.1% | $322.64M | 1M | +11% | +17.4% | |
| 269 | 0.1% | $322.37M | 4M | -8% | -26.9% | |
| 270 | 0.1% | $322.21M | 1M | -1% | +6.4% | |
| 271 | 0.1% | $320.84M | 3M | -12% | +3.8% | |
| 272 | 0.1% | $319.16M | 0M | -9% | -0.8% | |
| 273 | 0.1% | $318.05M | 2M | +1% | +31.1% | |
| 274 | 0.1% | $316.02M | 1M | -4% | -0.3% | |
| 275 | 0.1% | $314.24M | 3M | -7% | +13.1% | |
| 276 | 0.1% | $314.12M | 6M | +4% | -4.4% | |
| 277 | 0.1% | $312.60M | 3M | +4% | -15.2% | |
| 278 | 0.1% | $311.66M | 2M | -2% | -46.6% | |
| 279 | 0.1% | $311.47M | 1M | -10% | -46.4% | |
| 280 | 0.1% | $308.47M | 13M | -1% | -15.0% | |
| 281 | 0.1% | $304.93M | 4M | -6% | +3.1% | |
| 282 | 0.1% | $303.65M | 2M | -10% | +67.3% | |
| 283 | 0.1% | $302.82M | 3M | -5% | +9.6% | |
| 284 | 0.1% | $302.77M | 1M | -13% | +38.2% | |
| 285 | 0.1% | $301.80M | 1M | -7% | +7.9% | |
| 286 | 0.1% | $299.89M | 1M | -5% | +20.3% | |
| 287 | 0.1% | $299.75M | 2M | -4% | +4.1% | |
| 288 | 0.1% | $299.10M | 3M | -3% | -0.6% | |
| 289 | 0.1% | $297.59M | 2M | -8% | -2.8% | |
| 290 | 0.1% | $284.50M | 5M | -3% | +20.2% | |
| 291 | 0.1% | $283.91M | 7M | -8% | +32.0% | |
| 292 | 0.1% | $280.66M | 2M | +2% | -10.4% | |
| 293 | 0.1% | $280.31M | 4M | -7% | +3.2% | |
| 294 | 0.1% | $278.32M | 1M | -1% | -45.2% | |
| 295 | 0.1% | $277.22M | 1M | +7% | -23.9% | |
| 296 | 0.1% | $276.56M | 2M | -1% | +0.1% | |
| 297 | 0.1% | $276.09M | 1M | -2% | +14.8% | |
| 298 | 0.1% | $273.51M | 3M | +2% | -24.2% | |
| 299 | 0.1% | $272.54M | 2M | -6% | -4.3% | |
| 300 | 0.1% | $269.34M | 8M | -6% | +9.5% | |
| 301 | 0.1% | $267.69M | 4M | +2% | +0.3% | |
| 302 | 0.1% | $267.50M | 7M | +1% | +0.8% | |
| 303 | 0.1% | $267.46M | 2M | -3% | -12.8% | |
| 304 | 0.1% | $265.89M | 8M | -8% | -6.2% | |
| 305 | 0.1% | $262.69M | 1M | -7% | +7.0% | |
| 306 | 0.1% | $262.59M | 4M | +8% | -2.8% | |
| 307 | 0.1% | $260.94M | 3M | -2% | -24.5% | |
| 308 | 0.1% | $260.25M | 1M | -1% | -9.4% | |
| 309 | 0.1% | $260.10M | 2M | -10% | +31.6% | |
| 310 | 0.1% | $258.83M | 1M | +1% | +23.4% | |
| 311 | 0.1% | $258.09M | 2M | -3% | +28.7% | |
| 312 | 0.1% | $257.69M | 0M | -2% | +11.3% | |
| 313 | 0.1% | $256.35M | 4M | -2% | +10.9% | |
| 314 | 0.1% | $254.66M | 1M | +0% | -7.3% | |
| 315 | 0.1% | $253.39M | 13M | -8% | +1.0% | |
| 316 | 0.1% | $253.16M | 1M | -8% | -20.3% | |
| 317 | 0.1% | $252.97M | 2M | -12% | +7.9% | |
| 318 | 0.1% | $252.05M | 1M | -5% | +6.1% | |
| 319 | 0.1% | $250.27M | 6M | -3% | -3.6% | |
| 320 | 0.1% | $245.51M | 1M | -7% | +14.5% | |
| 321 | 0.1% | $244.76M | 10M | -6% | -14.8% | |
| 322 | 0.1% | $244.67M | 0M | +3% | -23.7% | |
| 323 | 0.1% | $244.46M | 4M | -7% | +6.6% | |
| 324 | brk.aBerkshire Hathaway Inc | 0.1% | $241.98M | 0M | -3% | – |
| 325 | 0.1% | $241.37M | 1M | -8% | +3.7% | |
| 326 | 0.1% | $239.21M | 6M | +90% | +26.2% | |
| 327 | 0.1% | $238.99M | 6M | -18% | +42.1% | |
| 328 | 0.0% | $234.99M | 1M | -1% | +11.7% | |
| 329 | 0.0% | $228.88M | 0M | -4% | +31.1% | |
| 330 | 0.0% | $227.71M | 1M | -1% | -10.4% | |
| 331 | 0.0% | $225.84M | 1M | +3% | -28.6% | |
| 332 | 0.0% | $225.17M | 9M | +3% | +17.0% | |
| 333 | 0.0% | $223.67M | 2M | -11% | -1.7% | |
| 334 | 0.0% | $220.13M | 3M | -3% | +34.8% | |
| 335 | 0.0% | $214.84M | 4M | +2% | +1.9% | |
| 336 | 0.0% | $213.57M | 10M | +3% | -8.9% | |
| 337 | 0.0% | $213.16M | 2M | -3% | -2.2% | |
| 338 | 0.0% | $213.10M | 12M | +11% | -11.0% | |
| 339 | 0.0% | $213.09M | 4M | +13% | +19.8% | |
| 340 | 0.0% | $212.11M | 3M | -7% | +9.9% | |
| 341 | 0.0% | $211.34M | 1M | +1% | +38.4% | |
| 342 | 0.0% | $211.28M | 4M | -2% | -1.3% | |
| 343 | 0.0% | $210.36M | 3M | +44% | +54.6% | |
| 344 | 0.0% | $209.30M | 3M | -5% | -0.9% | |
| 345 | 0.0% | $207.76M | 1M | -9% | +37.9% | |
| 346 | 0.0% | $207.23M | 3M | +5% | -8.9% | |
| 347 | 0.0% | $207.18M | 2M | -10% | +14.0% | |
| 348 | 0.0% | $207.05M | 1M | -12% | -2.7% | |
| 349 | 0.0% | $206.30M | 1M | +2% | +34.2% | |
| 350 | 0.0% | $205.45M | 0M | +1% | -18.7% | |
| 351 | 0.0% | $205.15M | 4M | -1% | -6.9% | |
| 352 | 0.0% | $205.09M | 1M | -6% | +9.3% | |
| 353 | 0.0% | $204.36M | 2M | -4% | -21.8% | |
| 354 | 0.0% | $204.33M | 1M | +3% | -9.1% | |
| 355 | 0.0% | $201.18M | 2M | +6% | +15.7% | |
| 356 | 0.0% | $200.33M | 1M | -3% | -2.1% | |
| 357 | 0.0% | $199.83M | 4M | -15% | +48.0% | |
| 358 | 0.0% | $199.56M | 1M | -4% | -11.7% | |
| 359 | 0.0% | $199.23M | 4M | -3% | +11.0% | |
| 360 | 0.0% | $199.03M | 2M | -9% | -11.6% | |
| 361 | 0.0% | $198.67M | 1M | New | -21.2% | |
| 362 | 0.0% | $198.23M | 3M | -5% | +0.7% | |
| 363 | 0.0% | $197.89M | 1M | +1% | -32.9% | |
| 364 | 0.0% | $197.62M | 1M | +40% | +63.0% | |
| 365 | 0.0% | $195.91M | 2M | -4% | -0.8% | |
| 366 | 0.0% | $194.73M | 3M | -10% | +3.8% | |
| 367 | 0.0% | $193.88M | 1M | -12% | +7.9% | |
| 368 | 0.0% | $193.70M | 4M | -2% | -7.0% | |
| 369 | 0.0% | $193.31M | 1M | +7% | +5.1% | |
| 370 | 0.0% | $191.47M | 1M | +6% | +76.3% | |
| 371 | 0.0% | $191.06M | 1M | -8% | +10.4% | |
| 372 | 0.0% | $189.53M | 1M | -6% | -44.5% | |
| 373 | 0.0% | $189.37M | 2M | -4% | -8.4% | |
| 374 | 0.0% | $189.32M | 3M | -3% | -10.3% | |
| 375 | 0.0% | $188.78M | 2M | +8% | +10.6% | |
| 376 | 0.0% | $187.33M | 5M | -5% | -1.9% | |
| 377 | 0.0% | $185.04M | 1M | -3% | -0.6% | |
| 378 | 0.0% | $184.70M | 1M | -6% | -4.7% | |
| 379 | 0.0% | $183.70M | 1M | -5% | +18.0% | |
| 380 | 0.0% | $183.62M | 1M | +4% | -5.6% | |
| 381 | 0.0% | $183.57M | 1M | -3% | -7.4% | |
| 382 | 0.0% | $183.13M | 2M | -4% | -8.6% | |
| 383 | 0.0% | $182.12M | 2M | -3% | -22.5% | |
| 384 | 0.0% | $182.05M | 2M | +4% | +6.2% | |
| 385 | 0.0% | $181.81M | 1M | Unchanged | +3.4% | |
| 386 | 0.0% | $181.76M | 1M | -2% | +61.6% | |
| 387 | 0.0% | $180.69M | 8M | +5% | +31.2% | |
| 388 | 0.0% | $179.84M | 4M | -2% | -6.3% | |
| 389 | 0.0% | $178.35M | 1M | -5% | +31.5% | |
| 390 | 0.0% | $177.51M | 2M | -9% | +5.8% | |
| 391 | 0.0% | $177.43M | 3M | -4% | +19.6% | |
| 392 | 0.0% | $176.83M | 1M | -2% | +20.7% | |
| 393 | 0.0% | $176.14M | 0M | -3% | +14.9% | |
| 394 | 0.0% | $175.87M | 1M | -2% | +38.3% | |
| 395 | 0.0% | $174.51M | 1M | -3% | -1.8% | |
| 396 | 0.0% | $173.24M | 3M | -1% | +22.2% | |
| 397 | 0.0% | $173.16M | 0M | -8% | -40.5% | |
| 398 | 0.0% | $172.64M | 1M | -9% | +22.1% | |
| 399 | 0.0% | $171.76M | 2M | +6% | -46.2% | |
| 400 | 0.0% | $170.74M | 5M | +12% | -21.5% | |
| 401 | 0.0% | $170.50M | 1M | -7% | +24.1% | |
| 402 | 0.0% | $169.14M | 2M | -5% | -2.4% | |
| 403 | 0.0% | $169.10M | 1M | -7% | -1.5% | |
| 404 | 0.0% | $168.89M | 2M | +9% | +61.2% | |
| 405 | 0.0% | $168.86M | 3M | -10% | +31.8% | |
| 406 | 0.0% | $168.02M | 0M | +12% | -18.1% | |
| 407 | 0.0% | $167.00M | 6M | +2% | +6.9% | |
| 408 | 0.0% | $166.70M | 1M | +4% | +14.9% | |
| 409 | 0.0% | $165.97M | 4M | +5% | -11.9% | |
| 410 | 0.0% | $165.43M | 10M | +9% | +48.2% | |
| 411 | 0.0% | $164.85M | 2M | -10% | +3.6% | |
| 412 | 0.0% | $164.37M | 0M | +17% | -3.8% | |
| 413 | 0.0% | $163.65M | 5M | -6% | -5.4% | |
| 414 | 0.0% | $162.98M | 4M | +11% | -4.6% | |
| 415 | 0.0% | $161.60M | 0M | +2% | +42.0% | |
| 416 | 0.0% | $161.57M | 4M | -2% | +68.1% | |
| 417 | 0.0% | $161.56M | 3M | -8% | +2.0% | |
| 418 | 0.0% | $160.56M | 5M | -12% | +6.5% | |
| 419 | 0.0% | $159.95M | 1M | +1% | +10.7% | |
| 420 | 0.0% | $159.60M | 3M | -6% | +10.3% | |
| 421 | 0.0% | $159.56M | 1M | -25% | -21.6% | |
| 422 | 0.0% | $157.51M | 0M | +7% | -1.3% | |
| 423 | 0.0% | $156.28M | 6M | +3% | -3.3% | |
| 424 | 0.0% | $155.05M | 1M | -3% | -15.6% | |
| 425 | 0.0% | $154.21M | 1M | -4% | +7.9% | |
| 426 | 0.0% | $153.64M | 2M | -13% | +10.7% | |
| 427 | 0.0% | $153.37M | 0M | -13% | -24.2% | |
| 428 | 0.0% | $153.16M | 1M | +8% | -26.1% | |
| 429 | 0.0% | $151.99M | 1M | -3% | +18.8% | |
| 430 | 0.0% | $150.14M | 1M | +11% | +52.6% | |
| 431 | 0.0% | $149.74M | 1M | -7% | +1.9% | |
| 432 | 0.0% | $149.67M | 2M | +82% | +1.0% | |
| 433 | 0.0% | $145.65M | 0M | -2% | -29.3% | |
| 434 | 0.0% | $145.56M | 1M | -8% | +9.3% | |
| 435 | 0.0% | $144.57M | 2M | +7% | +38.4% | |
| 436 | 0.0% | $144.22M | 0M | -3% | -11.6% | |
| 437 | 0.0% | $143.97M | 2M | -11% | -6.1% | |
| 438 | 0.0% | $143.90M | 0M | -6% | -6.3% | |
| 439 | 0.0% | $143.53M | 1M | -6% | +8.4% | |
| 440 | 0.0% | $142.61M | 6M | -8% | +3.0% | |
| 441 | 0.0% | $142.55M | 0M | -2% | -19.3% | |
| 442 | 0.0% | $142.49M | 3M | -3% | -20.9% | |
| 443 | 0.0% | $142.17M | 6M | +9% | -8.4% | |
| 444 | 0.0% | $140.43M | 5M | -19% | -12.1% | |
| 445 | 0.0% | $140.25M | 1M | -6% | -1.7% | |
| 446 | 0.0% | $139.83M | 1M | -5% | -2.9% | |
| 447 | 0.0% | $138.23M | 2M | -3% | -0.6% | |
| 448 | 0.0% | $134.25M | 4M | +3% | +13.6% | |
| 449 | 0.0% | $132.61M | 1M | +19% | -44.9% | |
| 450 | 0.0% | $131.93M | 1M | -4% | -36.1% | |
| 451 | 0.0% | $131.51M | 1M | +2% | +3.6% | |
| 452 | 0.0% | $129.82M | 3M | -9% | -0.8% | |
| 453 | 0.0% | $128.75M | 1M | -24% | +8.7% | |
| 454 | 0.0% | $127.42M | 2M | -15% | +2.6% | |
| 455 | 0.0% | $126.17M | 1M | -5% | +9.8% | |
| 456 | 0.0% | $126.16M | 0M | -3% | -12.5% | |
| 457 | 0.0% | $125.80M | 1M | -5% | +25.3% | |
| 458 | 0.0% | $125.39M | 1M | -7% | +22.0% | |
| 459 | 0.0% | $124.43M | 2M | -40% | +11.8% | |
| 460 | 0.0% | $123.53M | 1M | +4% | +50.1% | |
| 461 | 0.0% | $122.84M | 1M | -4% | +52.6% | |
| 462 | 0.0% | $122.74M | 1M | -5% | -5.5% | |
| 463 | 0.0% | $122.22M | 0M | -11% | -4.3% | |
| 464 | 0.0% | $121.71M | 3M | -6% | -1.5% | |
| 465 | 0.0% | $120.54M | 7M | +9% | +3.1% | |
| 466 | 0.0% | $120.04M | 2M | -2% | +33.5% | |
| 467 | 0.0% | $119.31M | 1M | +57% | -47.2% | |
| 468 | 0.0% | $119.22M | 1M | -13% | -34.2% | |
| 469 | 0.0% | $118.99M | 1M | +10% | -20.6% | |
| 470 | 0.0% | $118.82M | 1M | -17% | +6.9% | |
| 471 | 0.0% | $117.98M | 1M | -4% | +15.1% | |
| 472 | 0.0% | $116.96M | 0M | -5% | +20.3% | |
| 473 | 0.0% | $116.17M | 5M | -18% | -11.1% | |
| 474 | 0.0% | $115.66M | 2M | -8% | -0.1% | |
| 475 | 0.0% | $115.45M | 1M | -10% | -14.4% | |
| 476 | 0.0% | $115.34M | 2M | -9% | +7.8% | |
| 477 | 0.0% | $113.03M | 1M | -3% | -23.0% | |
| 478 | 0.0% | $112.81M | 2M | -15% | +4.7% | |
| 479 | 0.0% | $112.61M | 2M | -3% | +26.9% | |
| 480 | 0.0% | $112.21M | 0M | +11% | +10.5% | |
| 481 | 0.0% | $112.13M | 1M | -4% | -2.7% | |
| 482 | 0.0% | $110.54M | 1M | -6% | -5.6% | |
| 483 | 0.0% | $110.14M | 3M | -9% | +7.4% | |
| 484 | 0.0% | $109.39M | 1M | -3% | -6.5% | |
| 485 | 0.0% | $109.19M | 5M | -2% | +6.7% | |
| 486 | 0.0% | $108.97M | 0M | -6% | +7.8% | |
| 487 | 0.0% | $107.42M | 1M | -9% | +16.3% | |
| 488 | 0.0% | $106.70M | 2M | -13% | -15.2% | |
| 489 | 0.0% | $104.46M | 2M | +5% | +7.6% | |
| 490 | 0.0% | $104.28M | 3M | -1% | -0.6% | |
| 491 | 0.0% | $103.51M | 4M | -17% | +31.9% | |
| 492 | 0.0% | $103.45M | 1M | +2% | -25.5% | |
| 493 | 0.0% | $103.33M | 0M | +16% | -37.2% | |
| 494 | 0.0% | $102.42M | 2M | -28% | -22.4% | |
| 495 | 0.0% | $100.97M | 0M | -6% | +3.0% | |
| 496 | 0.0% | $100.90M | 0M | -6% | -23.6% | |
| 497 | 0.0% | $100.66M | 1M | -13% | -6.1% | |
| 498 | 0.0% | $99.98M | 0M | +57% | -41.9% | |
| 499 | 0.0% | $99.17M | 1M | -11% | +30.6% | |
| 500 | 0.0% | $96.26M | 0M | +1% | +15.0% | |
| 501 | 0.0% | $96.20M | 1M | New | -16.5% | |
| 502 | 0.0% | $95.87M | 0M | +10% | -25.2% | |
| 503 | 0.0% | $95.82M | 1M | +21% | -26.4% | |
| 504 | 0.0% | $95.78M | 1M | -9% | -23.3% | |
| 505 | 0.0% | $95.05M | 1M | -1% | -0.7% | |
| 506 | 0.0% | $94.31M | 2M | -9% | +4.6% | |
| 507 | 0.0% | $94.11M | 1M | -16% | +11.6% | |
| 508 | 0.0% | $93.64M | 3M | -20% | +12.3% | |
| 509 | 0.0% | $92.46M | 0M | -7% | -33.8% | |
| 510 | 0.0% | $92.26M | 1M | +7% | +17.4% | |
| 511 | 0.0% | $91.86M | 1M | -7% | +23.3% | |
| 512 | 0.0% | $91.16M | 0M | +23% | -14.4% | |
| 513 | 0.0% | $91.04M | 1M | +17% | +72.1% | |
| 514 | 0.0% | $90.80M | 0M | +0% | -6.8% | |
| 515 | 0.0% | $89.74M | 1M | +2% | +68.5% | |
| 516 | 0.0% | $89.67M | 1M | -28% | +9.4% | |
| 517 | 0.0% | $88.85M | 1M | +14% | -27.6% | |
| 518 | 0.0% | $88.70M | 0M | -3% | +2.8% | |
| 519 | 0.0% | $88.36M | 2M | +0% | -1.5% | |
| 520 | 0.0% | $88.11M | 1M | +5% | +5.6% | |
| 521 | 0.0% | $87.58M | 1M | +12% | -0.7% | |
| 522 | 0.0% | $87.13M | 2M | -16% | -68.8% | |
| 523 | 0.0% | $87.00M | 1M | +1% | +6.5% | |
| 524 | 0.0% | $86.86M | 3M | -1% | +14.1% | |
| 525 | 0.0% | $86.03M | 3M | +24% | +29.7% | |
| 526 | 0.0% | $85.42M | 1M | -7% | -0.4% | |
| 527 | 0.0% | $85.01M | 2M | -10% | -12.5% | |
| 528 | 0.0% | $84.56M | 0M | -3% | -14.2% | |
| 529 | 0.0% | $84.52M | 2M | -17% | -5.4% | |
| 530 | 0.0% | $84.18M | 2M | -3% | -17.0% | |
| 531 | 0.0% | $83.99M | 1M | +1% | -5.3% | |
| 532 | 0.0% | $83.70M | 2M | -7% | -20.0% | |
| 533 | 0.0% | $83.43M | 1M | -8% | +26.1% | |
| 534 | 0.0% | $83.42M | 1M | -3% | -13.6% | |
| 535 | 0.0% | $83.19M | 1M | +14% | -22.5% | |
| 536 | 0.0% | $82.53M | 0M | +13% | -42.5% | |
| 537 | 0.0% | $82.13M | 2M | -3% | -43.6% | |
| 538 | 0.0% | $81.48M | 1M | -16% | -19.2% | |
| 539 | 0.0% | $81.01M | 1M | -5% | +24.8% | |
| 540 | 0.0% | $80.89M | 5M | -27% | +14.1% | |
| 541 | 0.0% | $80.08M | 4M | -46% | +25.9% | |
| 542 | 0.0% | $79.84M | 0M | -1% | +0.7% | |
| 543 | 0.0% | $79.40M | 1M | -9% | -10.7% | |
| 544 | 0.0% | $78.84M | 1M | +9% | -53.9% | |
| 545 | 0.0% | $78.69M | 2M | -25% | -11.0% | |
| 546 | 0.0% | $78.66M | 2M | +13% | -6.3% | |
| 547 | 0.0% | $78.43M | 1M | +9% | -6.6% | |
| 548 | 0.0% | $78.07M | 1M | -9% | +21.2% | |
| 549 | 0.0% | $77.65M | 1M | +15% | -17.6% | |
| 550 | 0.0% | $77.28M | 1M | -2% | -12.1% | |
| 551 | 0.0% | $77.23M | 1M | -6% | +21.2% | |
| 552 | 0.0% | $77.09M | 0M | -9% | +16.9% | |
| 553 | 0.0% | $76.89M | 3M | -8% | -9.5% | |
| 554 | 0.0% | $76.66M | 13M | -2% | -19.2% | |
| 555 | 0.0% | $76.65M | 1M | +2% | -23.9% | |
| 556 | 0.0% | $76.29M | 2M | -5% | +12.0% | |
| 557 | 0.0% | $76.09M | 1M | +39% | -48.6% | |
| 558 | 0.0% | $75.97M | 0M | +150% | -41.8% | |
| 559 | 0.0% | $75.67M | 0M | +98% | -55.3% | |
| 560 | 0.0% | $75.31M | 1M | -2% | +38.9% | |
| 561 | 0.0% | $75.05M | 3M | -8% | +26.8% | |
| 562 | 0.0% | $74.31M | 1M | New | +44.8% | |
| 563 | 0.0% | $72.28M | 0M | +111% | -10.9% | |
| 564 | 0.0% | $72.13M | 0M | +15% | -25.7% | |
| 565 | 0.0% | $71.59M | 2M | +1% | +12.1% | |
| 566 | 0.0% | $71.42M | 0M | +12% | +2.2% | |
| 567 | 0.0% | $71.37M | 0M | +11% | +7.0% | |
| 568 | 0.0% | $71.33M | 1M | -6% | +29.6% | |
| 569 | 0.0% | $71.24M | 1M | -9% | -17.4% | |
| 570 | 0.0% | $70.78M | 4M | -9% | -29.9% | |
| 571 | 0.0% | $69.94M | 1M | -1% | -8.4% | |
| 572 | 0.0% | $69.09M | 1M | -3% | +8.7% | |
| 573 | fwonkLiberty Media Corp | 0.0% | $68.08M | 1M | -7% | – |
| 574 | 0.0% | $67.89M | 6M | New | -10.4% | |
| 575 | 0.0% | $67.82M | 0M | -6% | -21.6% | |
| 576 | ftaiFTAI Aviation | 0.0% | $67.25M | 0M | -15% | -27.5% |
| 577 | 0.0% | $67.24M | 1M | -34% | +2.5% | |
| 578 | 0.0% | $67.05M | 1M | +6% | +30.4% | |
| 579 | 0.0% | $66.38M | 1M | +49% | +24.7% | |
| 580 | 0.0% | $65.89M | 3M | +15% | -5.3% | |
| 581 | 0.0% | $64.71M | 4M | +5% | -6.5% | |
| 582 | 0.0% | $64.64M | 1M | +15% | +2.1% | |
| 583 | 0.0% | $64.63M | 4M | +6% | +19.9% | |
| 584 | 0.0% | $63.26M | 2M | +2944% | -18.6% | |
| 585 | 0.0% | $63.25M | 2M | -1% | -12.1% | |
| 586 | 0.0% | $62.85M | 2M | +1% | +2.0% | |
| 587 | 0.0% | $62.79M | 0M | -3% | +12.2% | |
| 588 | 0.0% | $62.55M | 2M | -4% | -5.7% | |
| 589 | 0.0% | $62.40M | 4M | +139% | -19.7% | |
| 590 | 0.0% | $62.08M | 0M | +5% | -1.8% | |
| 591 | 0.0% | $61.84M | 1M | +18% | +216.6% | |
| 592 | 0.0% | $61.83M | 4M | -11% | -17.3% | |
| 593 | 0.0% | $61.76M | 1M | +4% | +1.2% | |
| 594 | 0.0% | $61.68M | 1M | +4% | -0.7% | |
| 595 | 0.0% | $60.52M | 1M | -8% | -17.0% | |
| 596 | 0.0% | $60.50M | 0M | -7% | +32.7% | |
| 597 | 0.0% | $60.44M | 1M | +14% | -47.6% | |
| 598 | 0.0% | $60.42M | 0M | -7% | -35.0% | |
| 599 | 0.0% | $59.45M | 1M | -6% | -0.9% | |
| 600 | 0.0% | $59.32M | 1M | -31% | +146.5% | |
| 601 | 0.0% | $58.01M | 2M | +6% | +0.3% | |
| 602 | 0.0% | $57.08M | 3M | Unchanged | -10.1% | |
| 603 | hei.aHEICO Corp | 0.0% | $56.80M | 0M | -17% | – |
| 604 | 0.0% | $56.57M | 1M | -30% | -6.2% | |
| 605 | 0.0% | $56.52M | 3M | +19% | -18.5% | |
| 606 | 0.0% | $56.08M | 1M | -3% | +4.9% | |
| 607 | 0.0% | $56.02M | 0M | +19% | -32.4% | |
| 608 | 0.0% | $55.56M | 4M | -3% | -18.7% | |
| 609 | 0.0% | $55.11M | 0M | -7% | +34.8% | |
| 610 | 0.0% | $54.93M | 0M | -22% | -39.9% | |
| 611 | 0.0% | $54.53M | 1M | -0% | +13.9% | |
| 612 | 0.0% | $54.07M | 3M | +4% | -10.2% | |
| 613 | 0.0% | $54.00M | 1M | -23% | +3.9% | |
| 614 | 0.0% | $53.00M | 0M | -17% | -13.3% | |
| 615 | 0.0% | $52.97M | 2M | -8% | -7.6% | |
| 616 | 0.0% | $52.53M | 1M | -11% | +6.4% | |
| 617 | 0.0% | $52.48M | 0M | -18% | +13.1% | |
| 618 | 0.0% | $52.11M | 0M | +1% | +3.6% | |
| 619 | adcAgree Realty | 0.0% | $52.05M | 1M | +5% | -11.4% |
| 620 | 0.0% | $51.82M | 0M | +31% | -54.6% | |
| 621 | 0.0% | $50.94M | 0M | -12% | -9.5% | |
| 622 | foxFox Corp | 0.0% | $50.64M | 1M | -2% | – |
| 623 | 0.0% | $50.40M | 1M | -4% | -14.8% | |
| 624 | 0.0% | $49.88M | 1M | -6% | -14.6% | |
| 625 | 0.0% | $49.81M | 0M | -15% | +3.7% | |
| 626 | 0.0% | $48.71M | 0M | +14% | -33.4% | |
| 627 | 0.0% | $48.49M | 1M | -10% | +2.6% | |
| 628 | 0.0% | $48.34M | 0M | -20% | +37.2% | |
| 629 | 0.0% | $48.23M | 1M | +66% | +70.6% | |
| 630 | 0.0% | $48.03M | 2M | +15% | +0.8% | |
| 631 | 0.0% | $47.85M | 1M | -6% | +7.5% | |
| 632 | 0.0% | $47.66M | 2M | -44% | +6.5% | |
| 633 | 0.0% | $47.43M | 0M | -3% | -54.1% | |
| 634 | 0.0% | $47.42M | 0M | -4% | -1.7% | |
| 635 | 0.0% | $47.23M | 0M | +7% | -32.6% | |
| 636 | 0.0% | $46.87M | 1M | -4% | -9.8% | |
| 637 | 0.0% | $46.82M | 2M | -9% | +3.0% | |
| 638 | 0.0% | $46.45M | 1M | -4% | -10.8% | |
| 639 | 0.0% | $46.02M | 0M | -10% | -9.8% | |
| 640 | 0.0% | $45.97M | 1M | +4% | +1.7% | |
| 641 | 0.0% | $45.76M | 0M | +42% | -24.7% | |
| 642 | 0.0% | $45.64M | 3M | -0% | -12.1% | |
| 643 | 0.0% | $45.08M | 1M | -7% | -11.9% | |
| 644 | 0.0% | $44.89M | 1M | -11% | -9.9% | |
| 645 | 0.0% | $44.59M | 3M | -5% | +21.9% | |
| 646 | 0.0% | $43.50M | 0M | -0% | -14.2% | |
| 647 | 0.0% | $43.32M | 1M | +7% | +6.5% | |
| 648 | 0.0% | $42.92M | 1M | -7% | -11.3% | |
| 649 | 0.0% | $42.87M | 1M | -9% | -23.1% | |
| 650 | 0.0% | $42.79M | 0M | +26% | -10.2% | |
| 651 | 0.0% | $42.78M | 2M | +1% | -3.4% | |
| 652 | 0.0% | $42.75M | 0M | +8% | -34.8% | |
| 653 | 0.0% | $42.59M | 3M | +94% | -42.2% | |
| 654 | 0.0% | $42.27M | 0M | +11% | -4.5% | |
| 655 | 0.0% | $41.81M | 1M | -7% | +14.3% | |
| 656 | 0.0% | $41.04M | 0M | +1% | -11.2% | |
| 657 | 0.0% | $40.96M | 0M | -5% | +6.0% | |
| 658 | 0.0% | $40.72M | 0M | +7% | -3.9% | |
| 659 | 0.0% | $40.46M | 0M | +11% | -39.7% | |
| 660 | 0.0% | $40.26M | 1M | +4% | -11.3% | |
| 661 | 0.0% | $40.22M | 0M | -20% | -7.8% | |
| 662 | 0.0% | $39.92M | 0M | +31% | +21.7% | |
| 663 | 0.0% | $39.71M | 0M | +11% | -11.0% | |
| 664 | 0.0% | $39.66M | 1M | +43% | -1.2% | |
| 665 | 0.0% | $39.46M | 1M | +1% | -10.4% | |
| 666 | 0.0% | $39.38M | 4M | +61% | -0.2% | |
| 667 | 0.0% | $39.34M | 2M | +167% | -71.2% | |
| 668 | 0.0% | $39.31M | 0M | -6% | -16.0% | |
| 669 | 0.0% | $39.29M | 1M | +4% | -0.3% | |
| 670 | 0.0% | $39.21M | 0M | -9% | -27.2% | |
| 671 | 0.0% | $39.13M | 1M | +24% | -47.9% | |
| 672 | 0.0% | $38.77M | 1M | -13% | +22.9% | |
| 673 | 0.0% | $38.52M | 0M | +8% | +16.1% | |
| 674 | 0.0% | $38.44M | 0M | -15% | -36.6% | |
| 675 | 0.0% | $38.22M | 0M | -40% | +38.1% | |
| 676 | 0.0% | $38.17M | 0M | +4% | -13.7% | |
| 677 | 0.0% | $38.11M | 2M | +1% | -2.5% | |
| 678 | 0.0% | $38.07M | 1M | -13% | -17.5% | |
| 679 | 0.0% | $37.71M | 0M | -5% | -7.8% | |
| 680 | 0.0% | $37.63M | 1M | +1225% | -52.4% | |
| 681 | 0.0% | $37.55M | 6M | -3% | -6.8% | |
| 682 | 0.0% | $37.42M | 2M | -8% | +17.3% | |
| 683 | 0.0% | $37.08M | 0M | -9% | -28.4% | |
| 684 | 0.0% | $36.91M | 2M | -7% | +11.0% | |
| 685 | 0.0% | $36.78M | 0M | -1% | +0.8% | |
| 686 | 0.0% | $36.39M | 1M | -8% | -3.2% | |
| 687 | 0.0% | $36.32M | 0M | +37% | -28.2% | |
| 688 | 0.0% | $36.19M | 0M | +6% | -38.4% | |
| 689 | 0.0% | $36.10M | 0M | +3% | -10.4% | |
| 690 | 0.0% | $35.94M | 1M | +292% | +15.8% | |
| 691 | 0.0% | $35.35M | 0M | -0% | -58.8% | |
| 692 | 0.0% | $35.34M | 1M | +12% | +0.6% | |
| 693 | 0.0% | $35.23M | 2M | -67% | -7.9% | |
| 694 | ipgpIPG Photonics | 0.0% | $35.11M | 0M | +69% | -38.1% |
| 695 | 0.0% | $34.79M | 1M | +5% | -1.7% | |
| 696 | 0.0% | $34.52M | 0M | -8% | +2.0% | |
| 697 | 0.0% | $34.17M | 3M | -12% | +4.7% | |
| 698 | 0.0% | $34.00M | 0M | -0% | +1.0% | |
| 699 | 0.0% | $33.83M | 2M | +0% | -9.0% | |
| 700 | 0.0% | $33.82M | 0M | -42% | +17.1% | |
| 701 | 0.0% | $33.80M | 0M | +6% | -11.0% | |
| 702 | 0.0% | $33.66M | 0M | New | -50.6% | |
| 703 | 0.0% | $33.61M | 1M | -10% | -11.7% | |
| 704 | 0.0% | $33.56M | 0M | +8% | -21.6% | |
| 705 | 0.0% | $33.11M | 3M | +0% | +11.7% | |
| 706 | 0.0% | $32.88M | 1M | +3% | -9.8% | |
| 707 | 0.0% | $32.82M | 0M | -12% | -10.5% | |
| 708 | 0.0% | $32.69M | 1M | +3% | -8.3% | |
| 709 | 0.0% | $32.39M | 0M | -7% | +1.3% | |
| 710 | 0.0% | $32.20M | 0M | +259% | +16.5% | |
| 711 | 0.0% | $31.77M | 0M | +23% | +9.9% | |
| 712 | 0.0% | $31.70M | 0M | -4% | -49.2% | |
| 713 | 0.0% | $31.68M | 1M | -1% | -6.9% | |
| 714 | 0.0% | $31.62M | 2M | -4% | -2.9% | |
| 715 | 0.0% | $31.48M | 2M | +9% | -1.2% | |
| 716 | 0.0% | $31.42M | 1M | +43% | -34.8% | |
| 717 | 0.0% | $31.39M | 0M | +2% | +41.1% | |
| 718 | 0.0% | $31.39M | 0M | +960% | +36.6% | |
| 719 | 0.0% | $31.35M | 0M | +4% | 0.0% | |
| 720 | 0.0% | $31.32M | 1M | -37% | +20.0% | |
| 721 | 0.0% | $31.25M | 2M | +10% | +78.8% | |
| 722 | 0.0% | $31.22M | 1M | -8% | -6.7% | |
| 723 | 0.0% | $31.21M | 0M | +1% | +2.1% | |
| 724 | 0.0% | $30.83M | 0M | -1% | +5.0% | |
| 725 | 0.0% | $30.75M | 1M | -7% | +2.3% | |
| 726 | 0.0% | $30.67M | 0M | -10% | -11.5% | |
| 727 | 0.0% | $30.40M | 1M | +73% | -36.1% | |
| 728 | 0.0% | $30.40M | 0M | -1% | +24.5% | |
| 729 | 0.0% | $30.25M | 1M | +45% | +19.2% | |
| 730 | ymmFull Truck Alliance | 0.0% | $30.18M | 4M | +104% | +3.1% |
| 731 | 0.0% | $30.16M | 1M | -14% | -10.0% | |
| 732 | 0.0% | $30.16M | 0M | -2% | -33.2% | |
| 733 | 0.0% | $30.02M | 1M | -48% | +22.7% | |
| 734 | 0.0% | $29.85M | 1M | +2% | +13.9% | |
| 735 | 0.0% | $29.83M | 0M | -8% | -5.2% | |
| 736 | 0.0% | $29.82M | 1M | Unchanged | -14.1% | |
| 737 | 0.0% | $29.27M | 5M | +3% | -21.5% | |
| 738 | 0.0% | $29.11M | 0M | +4% | +10.7% | |
| 739 | 0.0% | $29.08M | 1M | +5% | -11.8% | |
| 740 | 0.0% | $29.07M | 0M | -2% | -45.3% | |
| 741 | 0.0% | $28.88M | 1M | +8% | -19.2% | |
| 742 | 0.0% | $28.77M | 0M | +5% | -15.6% | |
| 743 | 0.0% | $28.77M | 0M | +3% | -26.5% | |
| 744 | 0.0% | $28.74M | 3M | +9% | +5.0% | |
| 745 | 0.0% | $28.72M | 1M | +76% | -15.6% | |
| 746 | 0.0% | $28.69M | 0M | +0% | -39.2% | |
| 747 | 0.0% | $28.62M | 1M | +1% | -14.3% | |
| 748 | 0.0% | $28.52M | 2M | +6% | +28.5% | |
| 749 | 0.0% | $28.49M | 6M | -6% | -36.6% | |
| 750 | 0.0% | $28.40M | 1M | -34% | -34.1% | |
| 751 | 0.0% | $28.14M | 7M | +13% | -59.6% | |
| 752 | 0.0% | $28.07M | 0M | +8% | -2.1% | |
| 753 | 0.0% | $28.05M | 0M | -63% | +76.5% | |
| 754 | 0.0% | $27.85M | 0M | Unchanged | -55.7% | |
| 755 | 0.0% | $27.57M | 2M | +4% | -14.2% | |
| 756 | 0.0% | $27.38M | 1M | +44% | -0.8% | |
| 757 | 0.0% | $27.34M | 1M | -3% | -2.7% | |
| 758 | 0.0% | $27.33M | 1M | +4% | +33.8% | |
| 759 | 0.0% | $27.30M | 1M | -23% | -1.4% | |
| 760 | 0.0% | $26.72M | 0M | +4% | -11.3% | |
| 761 | 0.0% | $26.66M | 3M | -12% | +0.7% | |
| 762 | 0.0% | $26.52M | 2M | +12% | +5.2% | |
| 763 | 0.0% | $26.50M | 7M | -2% | +23.0% | |
| 764 | 0.0% | $26.40M | 0M | -2% | +23.0% | |
| 765 | 0.0% | $26.38M | 0M | +1% | -46.7% | |
| 766 | 0.0% | $26.33M | 10M | +6% | -49.6% | |
| 767 | 0.0% | $26.13M | 1M | -4% | -3.7% | |
| 768 | 0.0% | $25.54M | 1M | +29% | +4.3% | |
| 769 | 0.0% | $25.51M | 5M | +32% | -34.4% | |
| 770 | 0.0% | $25.49M | 1M | +0% | -28.2% | |
| 771 | 0.0% | $25.38M | 1M | -1% | +15.1% | |
| 772 | 0.0% | $25.32M | 1M | -3% | +1.2% | |
| 773 | 0.0% | $25.29M | 0M | -1% | +67.3% | |
| 774 | 0.0% | $25.25M | 0M | +18% | -4.1% | |
| 775 | 0.0% | $25.23M | 0M | -68% | +28.7% | |
| 776 | 0.0% | $25.18M | 0M | -1% | -0.7% | |
| 777 | 0.0% | $25.08M | 0M | +11% | -47.3% | |
| 778 | 0.0% | $25.00M | 0M | -3% | -56.9% | |
| 779 | 0.0% | $24.95M | 1M | -2% | -8.4% | |
| 780 | 0.0% | $24.95M | 0M | +5% | -32.9% | |
| 781 | 0.0% | $24.76M | 0M | -3% | -11.4% | |
| 782 | msexMiddlesex Water | 0.0% | $24.57M | 0M | +8% | +1.1% |
| 783 | 0.0% | $24.54M | 1M | +25% | -17.3% | |
| 784 | 0.0% | $24.41M | 0M | +55% | +12.3% | |
| 785 | 0.0% | $24.33M | 1M | -0% | +21.6% | |
| 786 | 0.0% | $24.25M | 0M | -4% | +2.8% | |
| 787 | 0.0% | $24.25M | 0M | +0% | +9.0% | |
| 788 | 0.0% | $24.20M | 0M | -11% | +30.9% | |
| 789 | 0.0% | $24.18M | 3M | +58% | -45.1% | |
| 790 | 0.0% | $24.06M | 0M | +3% | +37.9% | |
| 791 | 0.0% | $23.95M | 0M | +3% | +10.2% | |
| 792 | 0.0% | $23.86M | 0M | +1% | +0.4% | |
| 793 | 0.0% | $23.72M | 0M | +2% | -45.1% | |
| 794 | 0.0% | $23.71M | 1M | -7% | +10.2% | |
| 795 | 0.0% | $23.54M | 0M | +8% | -13.1% | |
| 796 | 0.0% | $23.38M | 1M | +35% | -7.0% | |
| 797 | 0.0% | $23.23M | 0M | +6% | +58.5% | |
| 798 | 0.0% | $23.20M | 0M | +8% | +5.3% | |
| 799 | 0.0% | $23.18M | 0M | +3% | +70.0% | |
| 800 | 0.0% | $23.10M | 0M | +4% | +1.9% | |
| 801 | 0.0% | $23.10M | 0M | -2% | +1.3% | |
| 802 | 0.0% | $22.99M | 1M | -12% | -8.6% | |
| 803 | 0.0% | $22.98M | 0M | -6% | +14.6% | |
| 804 | 0.0% | $22.93M | 4M | +273% | -67.9% | |
| 805 | 0.0% | $22.92M | 0M | Unchanged | -11.4% | |
| 806 | 0.0% | $22.84M | 2M | +56% | -69.7% | |
| 807 | 0.0% | $22.84M | 0M | +3% | +15.5% | |
| 808 | 0.0% | $22.79M | 3M | +52% | -23.3% | |
| 809 | 0.0% | $22.77M | 3M | +44% | -54.3% | |
| 810 | 0.0% | $22.70M | 0M | +0% | -40.0% | |
| 811 | 0.0% | $22.68M | 1M | -37% | -17.2% | |
| 812 | 0.0% | $22.63M | 1M | -4% | +2.7% | |
| 813 | 0.0% | $22.54M | 0M | +6% | -11.1% | |
| 814 | 0.0% | $22.52M | 4M | +3% | -8.0% | |
| 815 | spySPDR S&P 500 ETF Trust | 0.0% | $22.32M | 0M | Unchanged | – |
| 816 | 0.0% | $22.31M | 0M | +5% | +0.6% | |
| 817 | 0.0% | $22.29M | 1M | +4% | +36.8% | |
| 818 | 0.0% | $22.28M | 0M | +1% | -15.3% | |
| 819 | 0.0% | $22.19M | 2M | +4% | -28.5% | |
| 820 | 0.0% | $22.17M | 2M | +71% | -31.7% | |
| 821 | 0.0% | $22.04M | 0M | -8% | -0.5% | |
| 822 | 0.0% | $22.03M | 0M | +0% | -10.2% | |
| 823 | 0.0% | $22.00M | 0M | -31% | +85.0% | |
| 824 | 0.0% | $21.98M | 1M | +45% | -26.4% | |
| 825 | 0.0% | $21.96M | 1M | +113% | -14.7% | |
| 826 | 0.0% | $21.94M | 0M | -1% | +12.7% | |
| 827 | 0.0% | $21.87M | 0M | -4% | +46.1% | |
| 828 | 0.0% | $21.86M | 0M | +2% | +23.1% | |
| 829 | 0.0% | $21.85M | 0M | -2% | +15.9% | |
| 830 | 0.0% | $21.77M | 0M | -1% | -10.6% | |
| 831 | 0.0% | $21.75M | 0M | +23% | -12.1% | |
| 832 | 0.0% | $21.71M | 2M | -0% | +3.1% | |
| 833 | 0.0% | $21.54M | 0M | -0% | -1.5% | |
| 834 | 0.0% | $21.33M | 0M | -5% | -18.9% | |
| 835 | 0.0% | $21.27M | 0M | -7% | -28.5% | |
| 836 | 0.0% | $21.11M | 0M | +1% | +9.0% | |
| 837 | 0.0% | $20.89M | 0M | -15% | +31.4% | |
| 838 | 0.0% | $20.86M | 0M | +2% | +19.2% | |
| 839 | 0.0% | $20.86M | 0M | -4% | +4.7% | |
| 840 | 0.0% | $20.85M | 0M | +0% | -18.1% | |
| 841 | 0.0% | $20.83M | 0M | -3% | -19.7% | |
| 842 | 0.0% | $20.82M | 1M | -55% | -32.0% | |
| 843 | 0.0% | $20.78M | 0M | -7% | +13.5% | |
| 844 | 0.0% | $20.78M | 1M | +1% | +7.9% | |
| 845 | 0.0% | $20.76M | 0M | -2% | -32.1% | |
| 846 | 0.0% | $20.74M | 0M | -0% | -34.0% | |
| 847 | 0.0% | $20.72M | 0M | -0% | -16.9% | |
| 848 | 0.0% | $20.69M | 0M | -39% | -21.3% | |
| 849 | 0.0% | $20.62M | 0M | +3% | -13.5% | |
| 850 | 0.0% | $20.50M | 0M | +6% | +1.0% | |
| 851 | 0.0% | $20.40M | 0M | -0% | +45.9% | |
| 852 | 0.0% | $20.39M | 0M | -3% | -36.2% | |
| 853 | 0.0% | $20.25M | 0M | -0% | +4.3% | |
| 854 | 0.0% | $20.17M | 0M | -2% | +1.1% | |
| 855 | 0.0% | $20.15M | 0M | -6% | -55.0% | |
| 856 | 0.0% | $20.08M | 1M | -3% | -6.2% | |
| 857 | 0.0% | $20.03M | 0M | -11% | -15.7% | |
| 858 | 0.0% | $20.02M | 1M | -2% | -4.9% | |
| 859 | 0.0% | $19.98M | 1M | -10% | -11.8% | |
| 860 | 0.0% | $19.92M | 1M | -1% | +8.8% | |
| 861 | 0.0% | $19.81M | 0M | -56% | +5.4% | |
| 862 | 0.0% | $19.73M | 0M | +5% | -40.4% | |
| 863 | 0.0% | $19.68M | 0M | -7% | +1.9% | |
| 864 | 0.0% | $19.61M | 0M | -41% | -34.6% | |
| 865 | 0.0% | $19.60M | 1M | +7% | +1.2% | |
| 866 | 0.0% | $19.58M | 1M | -1% | -51.8% | |
| 867 | 0.0% | $19.57M | 0M | +1% | -38.2% | |
| 868 | 0.0% | $19.56M | 0M | -9% | +27.5% | |
| 869 | 0.0% | $19.55M | 0M | -51% | -27.5% | |
| 870 | 0.0% | $19.51M | 0M | +9% | +2.8% | |
| 871 | 0.0% | $19.51M | 0M | -1% | -30.8% | |
| 872 | 0.0% | $19.47M | 0M | +1% | -8.2% | |
| 873 | 0.0% | $19.36M | 0M | -2% | -45.4% | |
| 874 | 0.0% | $19.35M | 0M | -64% | -31.7% | |
| 875 | 0.0% | $19.35M | 0M | +3% | -33.1% | |
| 876 | 0.0% | $19.34M | 0M | -14% | -10.7% | |
| 877 | 0.0% | $19.34M | 0M | +4% | -26.5% | |
| 878 | 0.0% | $19.15M | 0M | +2% | -14.9% | |
| 879 | 0.0% | $19.02M | 0M | +1% | -11.2% | |
| 880 | 0.0% | $19.01M | 0M | -1% | -23.8% | |
| 881 | 0.0% | $18.99M | 0M | -38% | +29.2% | |
| 882 | 0.0% | $18.96M | 0M | -1% | -6.7% | |
| 883 | 0.0% | $18.95M | 0M | -14% | -26.2% | |
| 884 | 0.0% | $18.87M | 0M | +0% | +4.5% | |
| 885 | 0.0% | $18.81M | 0M | +3% | +3.5% | |
| 886 | 0.0% | $18.75M | 0M | -1% | +5.1% | |
| 887 | 0.0% | $18.74M | 0M | -4% | +7.1% | |
| 888 | 0.0% | $18.69M | 0M | +23% | +13.2% | |
| 889 | 0.0% | $18.67M | 0M | +4% | +44.2% | |
| 890 | 0.0% | $18.64M | 0M | +3% | -27.4% | |
| 891 | 0.0% | $18.64M | 2M | -11% | -12.7% | |
| 892 | 0.0% | $18.58M | 2M | +8% | -22.8% | |
| 893 | 0.0% | $18.54M | 0M | -2% | +18.1% | |
| 894 | 0.0% | $18.54M | 2M | -4% | -36.5% | |
| 895 | 0.0% | $18.48M | 1M | -15% | +4.1% | |
| 896 | 0.0% | $18.47M | 0M | +3% | -43.5% | |
| 897 | 0.0% | $18.39M | 0M | -4% | -2.4% | |
| 898 | 0.0% | $18.37M | 1M | +29% | -12.5% | |
| 899 | 0.0% | $18.35M | 0M | -1% | -28.0% | |
| 900 | 0.0% | $18.35M | 0M | -3% | -8.7% | |
| 901 | 0.0% | $18.34M | 0M | -4% | +6.6% | |
| 902 | 0.0% | $18.29M | 1M | +4% | +19.7% | |
| 903 | 0.0% | $18.29M | 1M | +1% | +5.2% | |
| 904 | 0.0% | $17.99M | 2M | +52% | -19.7% | |
| 905 | 0.0% | $17.99M | 0M | +3% | -22.1% | |
| 906 | 0.0% | $17.88M | 0M | -46% | +18.4% | |
| 907 | 0.0% | $17.84M | 0M | +17% | -37.6% | |
| 908 | 0.0% | $17.80M | 0M | -4% | -12.3% | |
| 909 | 0.0% | $17.79M | 0M | -8% | +11.4% | |
| 910 | 0.0% | $17.79M | 0M | +1% | -24.8% | |
| 911 | 0.0% | $17.78M | 1M | -4% | -12.9% | |
| 912 | 0.0% | $17.77M | 0M | +119% | +5.0% | |
| 913 | 0.0% | $17.70M | 0M | +1% | +11.4% | |
| 914 | 0.0% | $17.57M | 1M | +2% | +85.2% | |
| 915 | 0.0% | $17.54M | 0M | +7% | -5.0% | |
| 916 | 0.0% | $17.50M | 1M | +0% | -6.3% | |
| 917 | 0.0% | $17.49M | 0M | +0% | +26.3% | |
| 918 | 0.0% | $17.45M | 1M | -15% | +62.2% | |
| 919 | 0.0% | $17.30M | 0M | -3% | -22.0% | |
| 920 | 0.0% | $17.29M | 0M | -6% | +31.9% | |
| 921 | 0.0% | $17.23M | 1M | +3% | -28.3% | |
| 922 | 0.0% | $17.23M | 3M | +10% | -8.1% | |
| 923 | 0.0% | $17.17M | 0M | +6% | -50.3% | |
| 924 | 0.0% | $17.09M | 1M | +5% | -16.8% | |
| 925 | 0.0% | $17.07M | 0M | -22% | -14.4% | |
| 926 | 0.0% | $17.07M | 0M | +0% | +30.0% | |
| 927 | 0.0% | $17.00M | 0M | -3% | -5.5% | |
| 928 | 0.0% | $16.94M | 0M | -2% | -44.5% | |
| 929 | 0.0% | $16.90M | 1M | -3% | +16.5% | |
| 930 | 0.0% | $16.73M | 0M | -1% | -13.0% | |
| 931 | 0.0% | $16.71M | 1M | New | +33.2% | |
| 932 | 0.0% | $16.67M | 1M | -2% | -9.2% | |
| 933 | 0.0% | $16.61M | 0M | -5% | +7.1% | |
| 934 | 0.0% | $16.59M | 0M | -1% | +2.6% | |
| 935 | 0.0% | $16.57M | 0M | -7% | -37.3% | |
| 936 | 0.0% | $16.54M | 2M | +0% | +13.1% | |
| 937 | 0.0% | $16.54M | 1M | +91% | -48.6% | |
| 938 | 0.0% | $16.53M | 1M | +9% | -26.2% | |
| 939 | 0.0% | $16.52M | 0M | -4% | -21.8% | |
| 940 | 0.0% | $16.50M | 0M | -40% | -42.9% | |
| 941 | 0.0% | $16.50M | 1M | +21% | +8.2% | |
| 942 | 0.0% | $16.45M | 1M | +8% | +41.3% | |
| 943 | cpkChesapeake Utilities | 0.0% | $16.43M | 0M | +1% | +11.4% |
| 944 | 0.0% | $16.30M | 0M | +8% | -4.2% | |
| 945 | 0.0% | $16.22M | 0M | -2% | +18.2% | |
| 946 | 0.0% | $16.16M | 1M | -20% | -29.5% | |
| 947 | 0.0% | $16.13M | 0M | +3% | -17.7% | |
| 948 | 0.0% | $16.11M | 1M | +20% | -13.2% | |
| 949 | 0.0% | $16.11M | 1M | -2% | -14.8% | |
| 950 | 0.0% | $16.09M | 0M | -4% | +31.8% | |
| 951 | 0.0% | $16.07M | 0M | -3% | -34.8% | |
| 952 | 0.0% | $16.00M | 0M | -0% | +65.1% | |
| 953 | fcptFour Corners Property Trust | 0.0% | $15.96M | 1M | -4% | -8.5% |
| 954 | 0.0% | $15.94M | 2M | +5% | +35.2% | |
| 955 | 0.0% | $15.93M | 0M | -1% | -64.2% | |
| 956 | 0.0% | $15.90M | 3M | +2% | -51.3% | |
| 957 | 0.0% | $15.84M | 1M | +67% | -8.1% | |
| 958 | 0.0% | $15.83M | 0M | -2% | +3.7% | |
| 959 | 0.0% | $15.82M | 0M | -2% | +15.7% | |
| 960 | 0.0% | $15.77M | 1M | +1% | +3.6% | |
| 961 | 0.0% | $15.64M | 1M | +7% | -15.9% | |
| 962 | 0.0% | $15.61M | 0M | -0% | -3.3% | |
| 963 | 0.0% | $15.55M | 0M | +2% | -13.7% | |
| 964 | 0.0% | $15.52M | 0M | -1% | +0.3% | |
| 965 | 0.0% | $15.51M | 1M | -12% | +5.4% | |
| 966 | 0.0% | $15.45M | 1M | -4% | +17.0% | |
| 967 | 0.0% | $15.45M | 0M | -17% | -36.6% | |
| 968 | 0.0% | $15.44M | 0M | +4% | -9.6% | |
| 969 | 0.0% | $15.44M | 0M | Unchanged | +16.0% | |
| 970 | 0.0% | $15.32M | 0M | -39% | -37.3% | |
| 971 | 0.0% | $15.28M | 0M | -5% | -26.9% | |
| 972 | 0.0% | $15.22M | 0M | -2% | +23.0% | |
| 973 | 0.0% | $15.15M | 0M | -2% | -25.4% | |
| 974 | 0.0% | $14.98M | 0M | +1% | -65.1% | |
| 975 | 0.0% | $14.97M | 0M | -16% | +43.2% | |
| 976 | 0.0% | $14.91M | 0M | -5% | -15.5% | |
| 977 | 0.0% | $14.86M | 0M | +1% | -18.2% | |
| 978 | 0.0% | $14.75M | 0M | Unchanged | -54.2% | |
| 979 | 0.0% | $14.64M | 0M | -3% | +0.5% | |
| 980 | 0.0% | $14.61M | 0M | +0% | +45.8% | |
| 981 | 0.0% | $14.59M | 0M | -18% | +24.3% | |
| 982 | 0.0% | $14.56M | 1M | +3% | -15.3% | |
| 983 | 0.0% | $14.55M | 0M | +0% | -5.5% | |
| 984 | 0.0% | $14.54M | 0M | +4% | +10.0% | |
| 985 | 0.0% | $14.49M | 0M | -4% | -11.2% | |
| 986 | 0.0% | $14.41M | 0M | -3% | +30.1% | |
| 987 | 0.0% | $14.34M | 0M | -12% | -35.3% | |
| 988 | 0.0% | $14.17M | 0M | -1% | -7.6% | |
| 989 | 0.0% | $14.15M | 0M | +1% | +10.2% | |
| 990 | 0.0% | $14.09M | 0M | -1% | -5.9% | |
| 991 | 0.0% | $14.08M | 0M | +2% | +10.4% | |
| 992 | 0.0% | $14.03M | 0M | +9% | -26.1% | |
| 993 | 0.0% | $14.02M | 0M | +0% | -3.8% | |
| 994 | 0.0% | $14.02M | 0M | +1% | -7.2% | |
| 995 | 0.0% | $13.86M | 0M | -15% | +3.0% | |
| 996 | 0.0% | $13.81M | 0M | -1% | -5.2% | |
| 997 | 0.0% | $13.77M | 0M | -3% | -0.7% | |
| 998 | 0.0% | $13.71M | 0M | -18% | -29.9% | |
| 999 | 0.0% | $13.67M | 0M | -1% | -4.4% | |
| 1000 | 0.0% | $13.67M | 0M | -2% | -5.8% | |
| 1001 | 0.0% | $13.66M | 0M | -21% | -16.8% | |
| 1002 | 0.0% | $13.63M | 0M | -1% | +25.2% | |
| 1003 | 0.0% | $13.63M | 0M | -3% | -27.7% | |
| 1004 | 0.0% | $13.62M | 1M | -4% | -12.3% | |
| 1005 | 0.0% | $13.61M | 0M | -2% | -3.6% | |
| 1006 | 0.0% | $13.53M | 1M | +8% | +2.7% | |
| 1007 | 0.0% | $13.47M | 0M | +3% | +34.0% | |
| 1008 | 0.0% | $13.41M | 0M | -4% | +14.9% | |
| 1009 | 0.0% | $13.40M | 0M | -53% | -9.3% | |
| 1010 | 0.0% | $13.36M | 0M | -9% | +32.1% | |
| 1011 | 0.0% | $13.33M | 0M | -6% | -23.1% | |
| 1012 | aclsAxcelis Technologies | 0.0% | $13.33M | 0M | -2% | -47.2% |
| 1013 | 0.0% | $13.28M | 0M | +1% | -23.1% | |
| 1014 | 0.0% | $13.22M | 0M | +0% | +10.3% | |
| 1015 | 0.0% | $13.20M | 0M | -1% | -0.7% | |
| 1016 | 0.0% | $13.18M | 0M | -4% | +10.8% | |
| 1017 | 0.0% | $13.09M | 1M | +5% | +54.7% | |
| 1018 | 0.0% | $13.08M | 0M | -3% | -8.7% | |
| 1019 | 0.0% | $13.05M | 0M | +4% | -4.2% | |
| 1020 | 0.0% | $13.03M | 0M | -7% | -2.3% | |
| 1021 | 0.0% | $12.98M | 0M | -1% | -2.6% | |
| 1022 | 0.0% | $12.93M | 0M | -2% | -23.7% | |
| 1023 | 0.0% | $12.88M | 0M | -4% | -8.8% | |
| 1024 | 0.0% | $12.85M | 0M | -2% | +0.6% | |
| 1025 | 0.0% | $12.81M | 0M | -0% | +12.9% | |
| 1026 | 0.0% | $12.79M | 0M | +0% | +7.2% | |
| 1027 | 0.0% | $12.76M | 1M | -10% | +0.4% | |
| 1028 | 0.0% | $12.76M | 0M | -4% | -26.6% | |
| 1029 | 0.0% | $12.74M | 0M | +129% | -43.5% | |
| 1030 | 0.0% | $12.71M | 0M | +4% | -10.4% | |
| 1031 | 0.0% | $12.71M | 0M | -8% | +12.8% | |
| 1032 | fcfsFirstCash | 0.0% | $12.62M | 0M | -3% | -16.2% |
| 1033 | 0.0% | $12.55M | 0M | +0% | +46.9% | |
| 1034 | 0.0% | $12.55M | 0M | -5% | +48.5% | |
| 1035 | 0.0% | $12.54M | 0M | -2% | +6.5% | |
| 1036 | 0.0% | $12.54M | 0M | -2% | +5.3% | |
| 1037 | 0.0% | $12.52M | 0M | -1% | +2.0% | |
| 1038 | 0.0% | $12.49M | 0M | -5% | +16.2% | |
| 1039 | 0.0% | $12.43M | 0M | +1% | -7.2% | |
| 1040 | 0.0% | $12.43M | 0M | +2% | -3.1% | |
| 1041 | 0.0% | $12.41M | 1M | -6% | +10.6% | |
| 1042 | 0.0% | $12.41M | 0M | +1% | +12.0% | |
| 1043 | 0.0% | $12.33M | 0M | -1% | -31.6% | |
| 1044 | 0.0% | $12.31M | 0M | -2% | +78.4% | |
| 1045 | 0.0% | $12.31M | 0M | Unchanged | -7.2% | |
| 1046 | 0.0% | $12.25M | 0M | -54% | -14.3% | |
| 1047 | 0.0% | $12.18M | 0M | -1% | -5.7% | |
| 1048 | 0.0% | $12.16M | 0M | +0% | +5.2% | |
| 1049 | 0.0% | $12.12M | 0M | -4% | -36.5% | |
| 1050 | 0.0% | $12.11M | 0M | -0% | -17.5% | |
| 1051 | 0.0% | $12.11M | 0M | -2% | +12.0% | |
| 1052 | 0.0% | $12.10M | 0M | +2% | +1.8% | |
| 1053 | 0.0% | $12.09M | 0M | +4% | -9.8% | |
| 1054 | 0.0% | $12.09M | 0M | +4% | -11.8% | |
| 1055 | 0.0% | $12.08M | 1M | -4% | -0.9% | |
| 1056 | 0.0% | $12.05M | 0M | +1% | -1.1% | |
| 1057 | 0.0% | $12.03M | 0M | +0% | -48.0% | |
| 1058 | 0.0% | $12.01M | 0M | -31% | +110.2% | |
| 1059 | 0.0% | $11.97M | 0M | +1% | -4.6% | |
| 1060 | 0.0% | $11.97M | 0M | +4% | +12.5% | |
| 1061 | 0.0% | $11.97M | 0M | -7% | -17.6% | |
| 1062 | 0.0% | $11.96M | 0M | -28% | +17.9% | |
| 1063 | 0.0% | $11.95M | 1M | -1% | +9.7% | |
| 1064 | 0.0% | $11.94M | 0M | -1% | -40.3% | |
| 1065 | 0.0% | $11.89M | 0M | +13% | -2.5% | |
| 1066 | 0.0% | $11.86M | 0M | -4% | -15.2% | |
| 1067 | 0.0% | $11.84M | 0M | +1% | -1.7% | |
| 1068 | 0.0% | $11.84M | 2M | +3% | -12.3% | |
| 1069 | 0.0% | $11.84M | 0M | +2% | -26.8% | |
| 1070 | 0.0% | $11.83M | 0M | -9% | -41.2% | |
| 1071 | 0.0% | $11.77M | 0M | -2% | -22.4% | |
| 1072 | 0.0% | $11.71M | 0M | -0% | -49.7% | |
| 1073 | 0.0% | $11.70M | 0M | +2% | -19.5% | |
| 1074 | 0.0% | $11.65M | 0M | -56% | -12.7% | |
| 1075 | 0.0% | $11.59M | 0M | -1% | -46.9% | |
| 1076 | 0.0% | $11.53M | 0M | +1% | +31.4% | |
| 1077 | 0.0% | $11.48M | 0M | -1% | +2.0% | |
| 1078 | hasiHA Sustainable Infrastructure Capital | 0.0% | $11.48M | 0M | +0% | -4.7% |
| 1079 | 0.0% | $11.47M | 0M | Unchanged | -56.1% | |
| 1080 | 0.0% | $11.47M | 0M | -1% | -16.1% | |
| 1081 | ssdSimpson Manufacturing | 0.0% | $11.40M | 0M | -2% | -7.6% |
| 1082 | 0.0% | $11.39M | 0M | +906% | +5.2% | |
| 1083 | 0.0% | $11.34M | 0M | +6% | -4.0% | |
| 1084 | 0.0% | $11.30M | 0M | -2% | +16.4% | |
| 1085 | atrAptarGroup | 0.0% | $11.27M | 0M | -2% | +9.6% |
| 1086 | 0.0% | $11.23M | 0M | -7% | +16.4% | |
| 1087 | 0.0% | $11.21M | 0M | +2% | -47.6% | |
| 1088 | 0.0% | $11.18M | 1M | +39% | -17.1% | |
| 1089 | 0.0% | $11.18M | 0M | -2% | -3.9% | |
| 1090 | 0.0% | $11.17M | 0M | +1% | -7.2% | |
| 1091 | 0.0% | $11.16M | 0M | -11% | -2.5% | |
| 1092 | 0.0% | $11.12M | 0M | -2% | -11.7% | |
| 1093 | 0.0% | $11.07M | 0M | +7% | +1.8% | |
| 1094 | 0.0% | $11.04M | 0M | -2% | +0.8% | |
| 1095 | 0.0% | $11.01M | 0M | +23% | -5.6% | |
| 1096 | 0.0% | $10.98M | 0M | -5% | -7.3% | |
| 1097 | 0.0% | $10.93M | 0M | -9% | -13.8% | |
| 1098 | 0.0% | $10.88M | 1M | -1% | -20.6% | |
| 1099 | 0.0% | $10.82M | 0M | +2% | +26.8% | |
| 1100 | 0.0% | $10.80M | 0M | -8% | -8.5% | |
| 1101 | 0.0% | $10.78M | 0M | -2% | +8.3% | |
| 1102 | 0.0% | $10.77M | 0M | -2% | -3.8% | |
| 1103 | 0.0% | $10.77M | 0M | +2% | -4.7% | |
| 1104 | 0.0% | $10.75M | 3M | -14% | -26.5% | |
| 1105 | 0.0% | $10.72M | 0M | -5% | +3.2% | |
| 1106 | 0.0% | $10.71M | 0M | +164% | +0.7% | |
| 1107 | 0.0% | $10.71M | 0M | -32% | -20.9% | |
| 1108 | 0.0% | $10.70M | 0M | +1% | +13.5% | |
| 1109 | 0.0% | $10.68M | 0M | +3% | -48.7% | |
| 1110 | 0.0% | $10.67M | 0M | +5% | -1.4% | |
| 1111 | 0.0% | $10.63M | 0M | -37% | -22.2% | |
| 1112 | zZillow Group, Inc. | 0.0% | $10.62M | 0M | -50% | – |
| 1113 | 0.0% | $10.60M | 0M | +401% | -2.3% | |
| 1114 | 0.0% | $10.54M | 0M | +1% | -11.7% | |
| 1115 | 0.0% | $10.53M | 0M | +4% | -3.0% | |
| 1116 | 0.0% | $10.53M | 0M | -5% | +10.0% | |
| 1117 | 0.0% | $10.52M | 0M | +0% | -31.0% | |
| 1118 | 0.0% | $10.52M | 1M | -7% | -51.3% | |
| 1119 | pskySkydance Corp | 0.0% | $10.52M | 1M | -100% | – |
| 1120 | 0.0% | $10.52M | 0M | +0% | -34.6% | |
| 1121 | 0.0% | $10.48M | 0M | -2% | -0.3% | |
| 1122 | 0.0% | $10.48M | 0M | -26% | +19.2% | |
| 1123 | 0.0% | $10.46M | 0M | -2% | +13.1% | |
| 1124 | 0.0% | $10.46M | 1M | +1% | -21.5% | |
| 1125 | 0.0% | $10.44M | 0M | +1% | -29.4% | |
| 1126 | 0.0% | $10.44M | 0M | -6% | -16.0% | |
| 1127 | 0.0% | $10.42M | 0M | -3% | -26.1% | |
| 1128 | 0.0% | $10.42M | 0M | -16% | -11.3% | |
| 1129 | 0.0% | $10.41M | 0M | +1% | -13.3% | |
| 1130 | 0.0% | $10.40M | 0M | +4% | -39.5% | |
| 1131 | 0.0% | $10.35M | 0M | -15% | +63.6% | |
| 1132 | 0.0% | $10.33M | 0M | +7% | -26.6% | |
| 1133 | 0.0% | $10.24M | 0M | -1% | +2.0% | |
| 1134 | 0.0% | $10.23M | 0M | -0% | -6.0% | |
| 1135 | 0.0% | $10.23M | 0M | +2% | +3.0% | |
| 1136 | 0.0% | $10.23M | 0M | +195% | -8.6% | |
| 1137 | 0.0% | $10.19M | 1M | -9% | -22.0% | |
| 1138 | 0.0% | $10.19M | 0M | -4% | +2.8% | |
| 1139 | 0.0% | $10.09M | 0M | -4% | +2.4% | |
| 1140 | 0.0% | $10.07M | 0M | +2% | -0.4% | |
| 1141 | 0.0% | $10.04M | 0M | -7% | +1.2% | |
| 1142 | 0.0% | $10.02M | 0M | -2% | +2.8% | |
| 1143 | 0.0% | $9.99M | 0M | +149% | -15.0% | |
| 1144 | 0.0% | $9.99M | 1M | -1% | +4.0% | |
| 1145 | mdySPDR S&P MidCap 400 ETF Trust | 0.0% | $9.99M | 0M | Unchanged | – |
| 1146 | 0.0% | $9.98M | 0M | -2% | -7.0% | |
| 1147 | 0.0% | $9.98M | 0M | -0% | -7.1% | |
| 1148 | 0.0% | $9.97M | 0M | +1% | +3.6% | |
| 1149 | 0.0% | $9.94M | 0M | +14% | -0.4% | |
| 1150 | 0.0% | $9.89M | 0M | -5% | -10.9% | |
| 1151 | 0.0% | $9.88M | 0M | -3% | +2.9% | |
| 1152 | 0.0% | $9.86M | 0M | -6% | -31.9% | |
| 1153 | 0.0% | $9.86M | 0M | +7% | +3.1% | |
| 1154 | 0.0% | $9.83M | 0M | +4% | +0.8% | |
| 1155 | 0.0% | $9.79M | 0M | +0% | +19.2% | |
| 1156 | 0.0% | $9.79M | 0M | -7% | -9.4% | |
| 1157 | 0.0% | $9.74M | 0M | -2% | -25.2% | |
| 1158 | 0.0% | $9.73M | 0M | -1% | -30.2% | |
| 1159 | 0.0% | $9.73M | 1M | -2% | +2.5% | |
| 1160 | 0.0% | $9.70M | 0M | -2% | -27.5% | |
| 1161 | 0.0% | $9.69M | 8M | +5698% | -51.4% | |
| 1162 | 0.0% | $9.69M | 0M | +1% | +3.9% | |
| 1163 | 0.0% | $9.68M | 0M | -2% | -20.2% | |
| 1164 | 0.0% | $9.68M | 0M | -1% | +5.9% | |
| 1165 | 0.0% | $9.67M | 0M | -5% | -10.6% | |
| 1166 | 0.0% | $9.66M | 0M | +163% | -69.5% | |
| 1167 | 0.0% | $9.64M | 0M | +50% | +5.7% | |
| 1168 | 0.0% | $9.59M | 0M | -12% | -31.6% | |
| 1169 | 0.0% | $9.59M | 0M | -7% | +45.7% | |
| 1170 | 0.0% | $9.57M | 0M | +36% | -1.8% | |
| 1171 | 0.0% | $9.53M | 1M | -2% | -10.8% | |
| 1172 | 0.0% | $9.52M | 1M | +2% | -30.3% | |
| 1173 | 0.0% | $9.52M | 0M | +19% | +77.1% | |
| 1174 | 0.0% | $9.51M | 0M | +92% | -4.0% | |
| 1175 | 0.0% | $9.50M | 0M | +164% | -10.4% | |
| 1176 | 0.0% | $9.48M | 0M | +1% | +37.3% | |
| 1177 | 0.0% | $9.48M | 0M | +1% | +4.9% | |
| 1178 | 0.0% | $9.47M | 0M | Unchanged | +24.4% | |
| 1179 | 0.0% | $9.47M | 0M | +50% | -43.9% | |
| 1180 | 0.0% | $9.47M | 0M | -2% | -19.7% | |
| 1181 | len.bLennar Corp | 0.0% | $9.47M | 0M | +7% | – |
| 1182 | 0.0% | $9.46M | 0M | -5% | +10.9% | |
| 1183 | 0.0% | $9.45M | 0M | +5% | +42.4% | |
| 1184 | 0.0% | $9.44M | 0M | -0% | -15.6% | |
| 1185 | 0.0% | $9.42M | 0M | -3% | +4.7% | |
| 1186 | 0.0% | $9.42M | 0M | -2% | -53.4% | |
| 1187 | 0.0% | $9.41M | 0M | -3% | +29.7% | |
| 1188 | 0.0% | $9.40M | 0M | +125% | +7.8% | |
| 1189 | 0.0% | $9.39M | 1M | -2% | -3.5% | |
| 1190 | 0.0% | $9.38M | 0M | -1% | -1.2% | |
| 1191 | 0.0% | $9.37M | 0M | -3% | +0.4% | |
| 1192 | 0.0% | $9.34M | 4M | +11% | -30.3% | |
| 1193 | 0.0% | $9.29M | 0M | -5% | +28.0% | |
| 1194 | cheChemed | 0.0% | $9.28M | 0M | -5% | +14.8% |
| 1195 | 0.0% | $9.27M | 1M | -6% | +9.9% | |
| 1196 | 0.0% | $9.25M | 0M | +5% | -21.1% | |
| 1197 | 0.0% | $9.24M | 0M | +5% | -5.9% | |
| 1198 | 0.0% | $9.20M | 0M | -0% | -6.1% | |
| 1199 | 0.0% | $9.16M | 0M | -6% | -3.5% | |
| 1200 | 0.0% | $9.15M | 0M | -3% | +2.3% | |
| 1201 | 0.0% | $9.07M | 0M | -8% | -20.2% | |
| 1202 | 0.0% | $9.07M | 0M | -1% | -35.5% | |
| 1203 | 0.0% | $9.06M | 1M | -1% | +2.2% | |
| 1204 | 0.0% | $9.06M | 0M | +28% | -48.5% | |
| 1205 | 0.0% | $8.98M | 1M | +10% | +1.7% | |
| 1206 | 0.0% | $8.97M | 0M | -1% | +3.7% | |
| 1207 | 0.0% | $8.93M | 0M | +117% | -5.7% | |
| 1208 | 0.0% | $8.93M | 0M | +1% | +25.4% | |
| 1209 | 0.0% | $8.93M | 1M | +1% | +6.8% | |
| 1210 | 0.0% | $8.91M | 0M | -5% | +31.6% | |
| 1211 | 0.0% | $8.89M | 1M | -3% | +19.6% | |
| 1212 | 0.0% | $8.89M | 0M | -1% | -9.6% | |
| 1213 | 0.0% | $8.88M | 0M | -6% | -1.5% | |
| 1214 | 0.0% | $8.88M | 1M | +6% | -5.8% | |
| 1215 | 0.0% | $8.87M | 0M | +294% | +5.6% | |
| 1216 | 0.0% | $8.84M | 0M | -6% | -4.6% | |
| 1217 | 0.0% | $8.84M | 0M | -3% | +41.8% | |
| 1218 | 0.0% | $8.82M | 0M | -1% | -10.7% | |
| 1219 | 0.0% | $8.82M | 0M | +1% | +28.2% | |
| 1220 | 0.0% | $8.81M | 0M | -2% | -5.3% | |
| 1221 | 0.0% | $8.80M | 0M | +3% | -0.8% | |
| 1222 | 0.0% | $8.80M | 1M | -2% | +62.1% | |
| 1223 | 0.0% | $8.79M | 0M | +1% | +5.2% | |
| 1224 | 0.0% | $8.79M | 0M | +5% | -65.4% | |
| 1225 | 0.0% | $8.77M | 0M | -1% | -4.2% | |
| 1226 | 0.0% | $8.74M | 0M | +2% | -5.2% | |
| 1227 | 0.0% | $8.74M | 0M | +1% | -11.2% | |
| 1228 | 0.0% | $8.71M | 0M | +6% | -34.9% | |
| 1229 | cvbfCVB Financial | 0.0% | $8.70M | 0M | +32% | +0.1% |
| 1230 | 0.0% | $8.70M | 0M | +164% | -1.4% | |
| 1231 | 0.0% | $8.70M | 0M | +0% | -20.8% | |
| 1232 | 0.0% | $8.69M | 1M | -4% | -7.3% | |
| 1233 | 0.0% | $8.67M | 0M | +1% | +11.2% | |
| 1234 | 0.0% | $8.67M | 0M | -7% | -17.5% | |
| 1235 | 0.0% | $8.62M | 0M | +155% | -22.4% | |
| 1236 | 0.0% | $8.62M | 0M | -2% | -0.3% | |
| 1237 | 0.0% | $8.62M | 1M | -1% | -35.7% | |
| 1238 | 0.0% | $8.62M | 0M | -4% | -7.3% | |
| 1239 | 0.0% | $8.59M | 0M | -2% | +2.3% | |
| 1240 | 0.0% | $8.55M | 0M | +1% | -19.8% | |
| 1241 | 0.0% | $8.52M | 0M | -0% | +36.4% | |
| 1242 | 0.0% | $8.51M | 0M | -0% | +2.2% | |
| 1243 | 0.0% | $8.51M | 0M | -12% | -3.6% | |
| 1244 | 0.0% | $8.49M | 0M | -6% | -1.0% | |
| 1245 | 0.0% | $8.44M | 0M | +0% | +11.7% | |
| 1246 | 0.0% | $8.43M | 0M | -2% | -9.1% | |
| 1247 | 0.0% | $8.41M | 0M | -3% | -3.3% | |
| 1248 | 0.0% | $8.41M | 1M | +24% | -60.5% | |
| 1249 | 0.0% | $8.40M | 0M | -1% | +41.6% | |
| 1250 | 0.0% | $8.39M | 0M | -27% | -21.8% | |
| 1251 | 0.0% | $8.38M | 0M | +0% | -7.1% | |
| 1252 | 0.0% | $8.37M | 1M | -4% | +45.1% | |
| 1253 | 0.0% | $8.36M | 0M | +0% | -6.9% | |
| 1254 | 0.0% | $8.35M | 0M | -5% | +63.7% | |
| 1255 | 0.0% | $8.35M | 0M | +2% | +1.9% | |
| 1256 | 0.0% | $8.35M | 0M | +1% | -14.0% | |
| 1257 | 0.0% | $8.33M | 0M | +2% | -11.3% | |
| 1258 | 0.0% | $8.31M | 1M | +10% | -47.3% | |
| 1259 | 0.0% | $8.29M | 0M | -8% | +0.7% | |
| 1260 | 0.0% | $8.29M | 0M | +0% | +2.4% | |
| 1261 | 0.0% | $8.28M | 0M | -3% | -18.4% | |
| 1262 | 0.0% | $8.22M | 0M | -25% | +32.1% | |
| 1263 | 0.0% | $8.22M | 0M | +3% | -10.4% | |
| 1264 | 0.0% | $8.22M | 0M | +1% | -4.4% | |
| 1265 | 0.0% | $8.21M | 1M | -2% | +51.8% | |
| 1266 | 0.0% | $8.21M | 0M | -2% | -21.4% | |
| 1267 | 0.0% | $8.19M | 1M | -33% | +5.1% | |
| 1268 | 0.0% | $8.19M | 0M | -8% | +4.3% | |
| 1269 | 0.0% | $8.17M | 0M | -1% | -30.7% | |
| 1270 | 0.0% | $8.17M | 0M | -2% | +1.7% | |
| 1271 | 0.0% | $8.17M | 0M | +5% | +35.7% | |
| 1272 | 0.0% | $8.17M | 1M | +6% | +51.7% | |
| 1273 | 0.0% | $8.15M | 0M | -5% | -18.5% | |
| 1274 | 0.0% | $8.15M | 0M | +424% | -47.1% | |
| 1275 | 0.0% | $8.13M | 0M | -3% | +24.8% | |
| 1276 | 0.0% | $8.13M | 0M | +2% | +8.5% | |
| 1277 | 0.0% | $8.10M | 0M | -2% | -8.8% | |
| 1278 | 0.0% | $8.10M | 0M | +12% | -41.0% | |
| 1279 | 0.0% | $8.05M | 0M | -65% | -67.8% | |
| 1280 | 0.0% | $8.01M | 0M | -3% | -3.7% | |
| 1281 | 0.0% | $8.01M | 0M | -5% | +31.9% | |
| 1282 | 0.0% | $8.00M | 0M | -2% | +46.2% | |
| 1283 | 0.0% | $8.00M | 0M | -1% | -28.1% | |
| 1284 | 0.0% | $7.99M | 0M | +1% | -31.7% | |
| 1285 | 0.0% | $7.96M | 1M | +9% | +2.8% | |
| 1286 | 0.0% | $7.94M | 0M | +211% | -27.0% | |
| 1287 | 0.0% | $7.89M | 0M | -6% | +15.0% | |
| 1288 | 0.0% | $7.87M | 0M | -0% | -10.6% | |
| 1289 | 0.0% | $7.86M | 0M | +10% | -6.4% | |
| 1290 | nwsNews Corp | 0.0% | $7.84M | 0M | +0% | – |
| 1291 | agoAssured Guaranty | 0.0% | $7.84M | 0M | -4% | -12.1% |
| 1292 | 0.0% | $7.83M | 0M | +1% | -1.2% | |
| 1293 | 0.0% | $7.83M | 0M | +0% | +11.0% | |
| 1294 | 0.0% | $7.80M | 0M | -8% | -31.3% | |
| 1295 | 0.0% | $7.79M | 0M | +55% | +69.9% | |
| 1296 | 0.0% | $7.77M | 0M | +27% | +3.7% | |
| 1297 | 0.0% | $7.75M | 1M | -20% | -3.2% | |
| 1298 | 0.0% | $7.75M | 0M | -1% | -2.4% | |
| 1299 | 0.0% | $7.75M | 0M | +1% | +25.4% | |
| 1300 | abevAmbev | 0.0% | $7.71M | 2M | -9% | -15.3% |
| 1301 | 0.0% | $7.68M | 0M | -0% | +23.5% | |
| 1302 | 0.0% | $7.67M | 0M | -9% | +0.4% | |
| 1303 | 0.0% | $7.67M | 0M | -1% | +5.6% | |
| 1304 | 0.0% | $7.67M | 0M | +2% | +2.3% | |
| 1305 | 0.0% | $7.65M | 0M | Unchanged | -14.4% | |
| 1306 | 0.0% | $7.63M | 0M | +0% | -9.7% | |
| 1307 | 0.0% | $7.62M | 0M | +9% | +24.2% | |
| 1308 | 0.0% | $7.62M | 0M | +12% | -52.5% | |
| 1309 | 0.0% | $7.62M | 0M | +2% | -12.6% | |
| 1310 | 0.0% | $7.61M | 0M | +219% | +3.7% | |
| 1311 | 0.0% | $7.59M | 0M | -2% | +5.8% | |
| 1312 | 0.0% | $7.57M | 0M | -3% | -53.2% | |
| 1313 | 0.0% | $7.56M | 0M | +2% | -52.2% | |
| 1314 | 0.0% | $7.48M | 1M | +3% | +1.5% | |
| 1315 | 0.0% | $7.48M | 1M | +88% | +5.0% | |
| 1316 | 0.0% | $7.47M | 0M | -1% | -7.2% | |
| 1317 | 0.0% | $7.44M | 0M | +8% | -36.1% | |
| 1318 | 0.0% | $7.44M | 0M | +1% | -17.1% | |
| 1319 | 0.0% | $7.43M | 0M | -4% | +25.6% | |
| 1320 | 0.0% | $7.42M | 0M | -4% | +3.8% | |
| 1321 | 0.0% | $7.42M | 0M | +1% | +11.5% | |
| 1322 | 0.0% | $7.40M | 0M | -4% | -9.5% | |
| 1323 | 0.0% | $7.38M | 0M | +1% | -14.7% | |
| 1324 | 0.0% | $7.35M | 0M | +4% | -4.0% | |
| 1325 | 0.0% | $7.35M | 0M | +2% | -18.3% | |
| 1326 | 0.0% | $7.35M | 1M | +1% | -44.1% | |
| 1327 | 0.0% | $7.35M | 0M | -6% | -25.5% | |
| 1328 | 0.0% | $7.35M | 0M | -6% | -3.9% | |
| 1329 | 0.0% | $7.30M | 0M | -2% | -23.6% | |
| 1330 | 0.0% | $7.29M | 1M | +14% | -14.3% | |
| 1331 | 0.0% | $7.26M | 0M | +1% | -0.7% | |
| 1332 | 0.0% | $7.24M | 0M | +0% | +11.8% | |
| 1333 | 0.0% | $7.23M | 0M | -0% | +31.3% | |
| 1334 | 0.0% | $7.22M | 0M | -4% | -29.3% | |
| 1335 | 0.0% | $7.22M | 0M | -1% | -6.8% | |
| 1336 | 0.0% | $7.21M | 0M | +4% | +5.8% | |
| 1337 | 0.0% | $7.21M | 0M | -5% | +3.3% | |
| 1338 | 0.0% | $7.20M | 0M | +3% | +4.3% | |
| 1339 | 0.0% | $7.19M | 0M | +8% | -11.7% | |
| 1340 | 0.0% | $7.19M | 0M | -12% | +8.7% | |
| 1341 | 0.0% | $7.17M | 0M | -5% | +35.5% | |
| 1342 | 0.0% | $7.17M | 0M | -5% | -31.4% | |
| 1343 | 0.0% | $7.15M | 0M | -2% | -18.6% | |
| 1344 | 0.0% | $7.14M | 1M | +3% | -0.7% | |
| 1345 | 0.0% | $7.14M | 0M | +8% | -21.4% | |
| 1346 | 0.0% | $7.12M | 0M | +3% | -1.5% | |
| 1347 | 0.0% | $7.12M | 0M | -7% | +6.9% | |
| 1348 | 0.0% | $7.12M | 1M | -7% | -3.3% | |
| 1349 | 0.0% | $7.08M | 0M | -1% | -34.5% | |
| 1350 | 0.0% | $7.06M | 0M | -7% | -15.1% | |
| 1351 | 0.0% | $7.06M | 0M | -19% | -11.5% | |
| 1352 | 0.0% | $7.06M | 0M | +5% | -11.6% | |
| 1353 | 0.0% | $7.06M | 0M | +3% | +10.4% | |
| 1354 | 0.0% | $7.05M | 0M | -7% | +37.5% | |
| 1355 | ozkBank OZK | 0.0% | $7.05M | 0M | -3% | – |
| 1356 | 0.0% | $7.04M | 0M | +152% | -59.2% | |
| 1357 | 0.0% | $7.02M | 0M | +2% | -3.0% | |
| 1358 | 0.0% | $7.02M | 0M | -14% | -23.6% | |
| 1359 | cxwCoreCivic | 0.0% | $6.99M | 0M | -4% | +1.6% |
| 1360 | 0.0% | $6.98M | 0M | -7% | -59.3% | |
| 1361 | 0.0% | $6.97M | 0M | +1% | +39.5% | |
| 1362 | 0.0% | $6.96M | 0M | +170% | -18.9% | |
| 1363 | 0.0% | $6.96M | 0M | -4% | +8.6% | |
| 1364 | 0.0% | $6.96M | 0M | +1% | -40.6% | |
| 1365 | 0.0% | $6.94M | 0M | +0% | +34.7% | |
| 1366 | 0.0% | $6.93M | 1M | +4% | -15.6% | |
| 1367 | 0.0% | $6.92M | 1M | +13% | +4.6% | |
| 1368 | 0.0% | $6.92M | 0M | +1% | +71.4% | |
| 1369 | cbtCabot | 0.0% | $6.90M | 0M | -0% | -18.0% |
| 1370 | 0.0% | $6.89M | 0M | +1% | -4.0% | |
| 1371 | 0.0% | $6.87M | 0M | +17% | +110.1% | |
| 1372 | 0.0% | $6.85M | 0M | +2% | +0.4% | |
| 1373 | 0.0% | $6.85M | 0M | +9% | +24.3% | |
| 1374 | 0.0% | $6.78M | 1M | +8% | -14.0% | |
| 1375 | 0.0% | $6.77M | 1M | -0% | -36.1% | |
| 1376 | 0.0% | $6.77M | 0M | +2% | -70.2% | |
| 1377 | 0.0% | $6.76M | 0M | -4% | +2.2% | |
| 1378 | 0.0% | $6.74M | 0M | -8% | +1.5% | |
| 1379 | 0.0% | $6.73M | 0M | +1% | -55.6% | |
| 1380 | 0.0% | $6.72M | 1M | Unchanged | -6.0% | |
| 1381 | 0.0% | $6.71M | 1M | +5% | -27.0% | |
| 1382 | 0.0% | $6.68M | 0M | +2% | +13.4% | |
| 1383 | 0.0% | $6.67M | 0M | -4% | +14.0% | |
| 1384 | 0.0% | $6.67M | 0M | -2% | +7.3% | |
| 1385 | 0.0% | $6.67M | 0M | -1% | +4.5% | |
| 1386 | 0.0% | $6.66M | 0M | -4% | -17.5% | |
| 1387 | 0.0% | $6.65M | 0M | +6% | +22.3% | |
| 1388 | 0.0% | $6.64M | 0M | +3% | +5.9% | |
| 1389 | 0.0% | $6.63M | 0M | +5% | -19.9% | |
| 1390 | rrrRed Rock Resorts | 0.0% | $6.63M | 0M | -4% | -24.5% |
| 1391 | 0.0% | $6.61M | 0M | -2% | -5.6% | |
| 1392 | 0.0% | $6.61M | 0M | +1% | -16.5% | |
| 1393 | 0.0% | $6.60M | 0M | -3% | -18.1% | |
| 1394 | 0.0% | $6.58M | 0M | +3% | -2.5% | |
| 1395 | 0.0% | $6.58M | 0M | -3% | -25.1% | |
| 1396 | 0.0% | $6.58M | 0M | +1% | -5.1% | |
| 1397 | 0.0% | $6.57M | 0M | -61% | -51.7% | |
| 1398 | 0.0% | $6.57M | 0M | +4% | -31.3% | |
| 1399 | 0.0% | $6.56M | 0M | -1% | +7.0% | |
| 1400 | 0.0% | $6.56M | 0M | -2% | -23.5% | |
| 1401 | 0.0% | $6.55M | 0M | +0% | -29.7% | |
| 1402 | 0.0% | $6.52M | 0M | -6% | +45.1% | |
| 1403 | 0.0% | $6.50M | 0M | -9% | -22.3% | |
| 1404 | 0.0% | $6.50M | 0M | +515% | -53.8% | |
| 1405 | 0.0% | $6.49M | 1M | -5% | +6.4% | |
| 1406 | 0.0% | $6.48M | 1M | +0% | -11.9% | |
| 1407 | 0.0% | $6.48M | 0M | -2% | -11.9% | |
| 1408 | 0.0% | $6.47M | 0M | -1% | +13.1% | |
| 1409 | 0.0% | $6.46M | 0M | -1% | +14.2% | |
| 1410 | 0.0% | $6.46M | 0M | -1% | +19.5% | |
| 1411 | 0.0% | $6.44M | 0M | +2% | -0.5% | |
| 1412 | 0.0% | $6.42M | 0M | -0% | +20.9% | |
| 1413 | 0.0% | $6.42M | 0M | Unchanged | -36.5% | |
| 1414 | 0.0% | $6.42M | 0M | -4% | +22.7% | |
| 1415 | 0.0% | $6.41M | 0M | -4% | +21.3% | |
| 1416 | 0.0% | $6.41M | 0M | +1% | -25.6% | |
| 1417 | 0.0% | $6.37M | 0M | +3% | -14.6% | |
| 1418 | 0.0% | $6.37M | 0M | +0% | +12.4% | |
| 1419 | 0.0% | $6.36M | 0M | +3% | -11.6% | |
| 1420 | 0.0% | $6.36M | 0M | -5% | +108.9% | |
| 1421 | 0.0% | $6.32M | 0M | +8% | +45.2% | |
| 1422 | 0.0% | $6.31M | 0M | -2% | -2.9% | |
| 1423 | 0.0% | $6.30M | 0M | +1% | -18.7% | |
| 1424 | 0.0% | $6.30M | 1M | -1% | -20.0% | |
| 1425 | 0.0% | $6.30M | 0M | -0% | -9.9% | |
| 1426 | 0.0% | $6.28M | 0M | -2% | +17.4% | |
| 1427 | 0.0% | $6.26M | 0M | -1% | +21.5% | |
| 1428 | 0.0% | $6.26M | 0M | -1% | -39.0% | |
| 1429 | 0.0% | $6.25M | 0M | +11% | +2.3% | |
| 1430 | 0.0% | $6.24M | 0M | -1% | -17.0% | |
| 1431 | 0.0% | $6.23M | 0M | -4% | -13.7% | |
| 1432 | 0.0% | $6.19M | 0M | +1% | -10.8% | |
| 1433 | 0.0% | $6.19M | 0M | +1% | -13.5% | |
| 1434 | 0.0% | $6.18M | 0M | -3% | +44.1% | |
| 1435 | 0.0% | $6.15M | 0M | -3% | +37.2% | |
| 1436 | 0.0% | $6.14M | 0M | -3% | -1.5% | |
| 1437 | 0.0% | $6.14M | 0M | -1% | +10.8% | |
| 1438 | 0.0% | $6.13M | 0M | -8% | +1.5% | |
| 1439 | 0.0% | $6.12M | 0M | +3% | +6.4% | |
| 1440 | 0.0% | $6.11M | 0M | -2% | +82.7% | |
| 1441 | 0.0% | $6.09M | 0M | -1% | +30.8% | |
| 1442 | 0.0% | $6.09M | 1M | +5% | +2.4% | |
| 1443 | 0.0% | $6.09M | 0M | New | -3.9% | |
| 1444 | 0.0% | $6.09M | 0M | -6% | -6.2% | |
| 1445 | 0.0% | $6.08M | 0M | -3% | +10.5% | |
| 1446 | 0.0% | $6.08M | 0M | -4% | -0.5% | |
| 1447 | 0.0% | $6.07M | 0M | -4% | -10.4% | |
| 1448 | 0.0% | $6.06M | 1M | +6% | -8.0% | |
| 1449 | 0.0% | $6.06M | 0M | +2% | -12.7% | |
| 1450 | 0.0% | $6.04M | 0M | +1% | +206.7% | |
| 1451 | 0.0% | $6.04M | 0M | -1% | +5.7% | |
| 1452 | 0.0% | $6.03M | 0M | -5% | -35.1% | |
| 1453 | 0.0% | $6.03M | 0M | +0% | -0.6% | |
| 1454 | 0.0% | $6.02M | 0M | -1% | -6.5% | |
| 1455 | 0.0% | $6.00M | 0M | +19% | +17.1% | |
| 1456 | 0.0% | $6.00M | 0M | -13% | +32.0% | |
| 1457 | 0.0% | $5.99M | 0M | -3% | -3.9% | |
| 1458 | 0.0% | $5.99M | 0M | +5% | -10.8% | |
| 1459 | 0.0% | $5.96M | 0M | -4% | +63.5% | |
| 1460 | 0.0% | $5.96M | 0M | -4% | +21.7% | |
| 1461 | 0.0% | $5.95M | 0M | -4% | +8.3% | |
| 1462 | 0.0% | $5.92M | 0M | +9% | +1.3% | |
| 1463 | 0.0% | $5.92M | 0M | -17% | -29.0% | |
| 1464 | 0.0% | $5.91M | 0M | -1% | -19.3% | |
| 1465 | 0.0% | $5.91M | 0M | -29% | +10.4% | |
| 1466 | 0.0% | $5.91M | 0M | +2% | -41.0% | |
| 1467 | 0.0% | $5.90M | 0M | -1% | +35.9% | |
| 1468 | 0.0% | $5.90M | 0M | -1% | +12.1% | |
| 1469 | 0.0% | $5.89M | 1M | -5% | +26.3% | |
| 1470 | 0.0% | $5.86M | 0M | -21% | +5.9% | |
| 1471 | 0.0% | $5.84M | 1M | +3% | -4.4% | |
| 1472 | 0.0% | $5.83M | 0M | +40% | +0.5% | |
| 1473 | 0.0% | $5.81M | 0M | -4% | +0.6% | |
| 1474 | 0.0% | $5.80M | 0M | +22% | -19.9% | |
| 1475 | 0.0% | $5.79M | 0M | -2% | -0.5% | |
| 1476 | 0.0% | $5.79M | 0M | -0% | +35.0% | |
| 1477 | 0.0% | $5.77M | 1M | +3% | -2.0% | |
| 1478 | spntSiriusPoint | 0.0% | $5.76M | 0M | +2% | +7.8% |
| 1479 | 0.0% | $5.76M | 0M | -3% | +5.9% | |
| 1480 | 0.0% | $5.76M | 0M | +1% | +0.6% | |
| 1481 | 0.0% | $5.75M | 0M | -1% | +14.4% | |
| 1482 | 0.0% | $5.75M | 0M | +18% | -42.3% | |
| 1483 | 0.0% | $5.73M | 0M | +9% | -42.1% | |
| 1484 | 0.0% | $5.72M | 0M | -7% | -25.4% | |
| 1485 | cubiCustomers Bancorp | 0.0% | $5.70M | 0M | +1% | +10.6% |
| 1486 | 0.0% | $5.68M | 0M | +0% | +50.9% | |
| 1487 | 0.0% | $5.66M | 0M | +0% | +6.7% | |
| 1488 | 0.0% | $5.66M | 0M | +9% | -26.8% | |
| 1489 | 0.0% | $5.66M | 0M | -1% | -1.7% | |
| 1490 | 0.0% | $5.61M | 0M | +2% | -4.8% | |
| 1491 | 0.0% | $5.60M | 0M | -3% | +22.8% | |
| 1492 | 0.0% | $5.54M | 0M | -4% | +2.3% | |
| 1493 | 0.0% | $5.54M | 1M | +176% | -13.4% | |
| 1494 | mdaMDA Space | 0.0% | $5.53M | 0M | +11% | -34.1% |
| 1495 | 0.0% | $5.52M | 0M | +6% | -6.0% | |
| 1496 | 0.0% | $5.49M | 0M | -7% | +2.7% | |
| 1497 | 0.0% | $5.48M | 0M | -7% | +3.3% | |
| 1498 | 0.0% | $5.48M | 0M | +11% | +4.4% | |
| 1499 | 0.0% | $5.47M | 0M | -1% | +31.1% | |
| 1500 | 0.0% | $5.45M | 0M | -2% | -24.0% | |
| 1501 | atatAtour Lifestyle | 0.0% | $5.45M | 0M | -7% | +2.3% |
| 1502 | 0.0% | $5.44M | 0M | +11% | +6.5% | |
| 1503 | 0.0% | $5.43M | 0M | -3% | +60.2% | |
| 1504 | 0.0% | $5.41M | 0M | -5% | +25.8% | |
| 1505 | 0.0% | $5.40M | 0M | +1% | -0.7% | |
| 1506 | 0.0% | $5.40M | 0M | -2% | +8.7% | |
| 1507 | 0.0% | $5.39M | 0M | -4% | +4.0% | |
| 1508 | 0.0% | $5.36M | 0M | +4% | -6.0% | |
| 1509 | 0.0% | $5.36M | 0M | +1215% | -35.5% | |
| 1510 | 0.0% | $5.33M | 0M | -4% | +16.1% | |
| 1511 | 0.0% | $5.33M | 0M | +22% | +35.3% | |
| 1512 | 0.0% | $5.31M | 0M | -2% | -11.8% | |
| 1513 | 0.0% | $5.30M | 0M | +0% | -4.1% | |
| 1514 | 0.0% | $5.30M | 0M | +142% | -47.1% | |
| 1515 | 0.0% | $5.30M | 0M | +8% | +36.4% | |
| 1516 | 0.0% | $5.29M | 0M | -0% | -48.2% | |
| 1517 | 0.0% | $5.29M | 0M | +1% | -0.6% | |
| 1518 | 0.0% | $5.25M | 0M | -1% | +2.4% | |
| 1519 | 0.0% | $5.23M | 0M | -0% | +38.8% | |
| 1520 | 0.0% | $5.23M | 0M | +6% | -27.7% | |
| 1521 | 0.0% | $5.22M | 0M | +14% | -13.2% | |
| 1522 | 0.0% | $5.22M | 0M | -8% | -1.3% | |
| 1523 | 0.0% | $5.21M | 0M | +1% | +4.2% | |
| 1524 | 0.0% | $5.21M | 0M | +12% | -1.9% | |
| 1525 | dbdDiebold Nixdorf | 0.0% | $5.20M | 0M | +413% | -35.3% |
| 1526 | 0.0% | $5.19M | 0M | -4% | +3.8% | |
| 1527 | 0.0% | $5.19M | 0M | +4% | +11.6% | |
| 1528 | 0.0% | $5.18M | 1M | +6% | +44.6% | |
| 1529 | 0.0% | $5.18M | 0M | -9% | +11.1% | |
| 1530 | 0.0% | $5.17M | 0M | +233% | +25.1% | |
| 1531 | 0.0% | $5.15M | 0M | +5% | -32.6% | |
| 1532 | 0.0% | $5.15M | 0M | -3% | -3.1% | |
| 1533 | 0.0% | $5.15M | 0M | -1% | +0.5% | |
| 1534 | 0.0% | $5.14M | 0M | +2% | -9.5% | |
| 1535 | 0.0% | $5.14M | 0M | -3% | -15.2% | |
| 1536 | 0.0% | $5.14M | 0M | -1% | +37.1% | |
| 1537 | 0.0% | $5.13M | 0M | -12% | -6.9% | |
| 1538 | 0.0% | $5.13M | 0M | -7% | -23.4% | |
| 1539 | 0.0% | $5.12M | 0M | +1% | +25.8% | |
| 1540 | 0.0% | $5.09M | 0M | -3% | -41.8% | |
| 1541 | 0.0% | $5.08M | 0M | -3% | +0.1% | |
| 1542 | 0.0% | $5.05M | 0M | Unchanged | -3.2% | |
| 1543 | 0.0% | $5.05M | 0M | +10% | +22.3% | |
| 1544 | 0.0% | $5.01M | 0M | -5% | -30.6% | |
| 1545 | 0.0% | $5.00M | 0M | +171% | -1.9% | |
| 1546 | 0.0% | $4.98M | 0M | -7% | +13.4% | |
| 1547 | 0.0% | $4.97M | 0M | -10% | -7.5% | |
| 1548 | 0.0% | $4.95M | 0M | +1% | +33.0% | |
| 1549 | 0.0% | $4.94M | 0M | -33% | -0.8% | |
| 1550 | 0.0% | $4.94M | 0M | -2% | -13.2% | |
| 1551 | 0.0% | $4.90M | 0M | -0% | -5.0% | |
| 1552 | 0.0% | $4.90M | 0M | -0% | +7.2% | |
| 1553 | 0.0% | $4.89M | 0M | -23% | -19.0% | |
| 1554 | 0.0% | $4.88M | 0M | -7% | -10.1% | |
| 1555 | 0.0% | $4.88M | 1M | +4% | +41.9% | |
| 1556 | 0.0% | $4.88M | 0M | -7% | -16.6% | |
| 1557 | 0.0% | $4.87M | 0M | -1% | +3.4% | |
| 1558 | 0.0% | $4.86M | 0M | +6% | +24.3% | |
| 1559 | 0.0% | $4.86M | 0M | +1% | +4.0% | |
| 1560 | 0.0% | $4.84M | 0M | -5% | +18.5% | |
| 1561 | 0.0% | $4.84M | 0M | +7% | -15.7% | |
| 1562 | 0.0% | $4.81M | 3M | +409% | -3.5% | |
| 1563 | 0.0% | $4.81M | 0M | +3% | -64.9% | |
| 1564 | 0.0% | $4.80M | 0M | -2% | -31.6% | |
| 1565 | 0.0% | $4.80M | 0M | -70% | +27.4% | |
| 1566 | 0.0% | $4.79M | 0M | +60% | -39.3% | |
| 1567 | 0.0% | $4.79M | 0M | -0% | +22.7% | |
| 1568 | 0.0% | $4.79M | 0M | +9% | -21.3% | |
| 1569 | 0.0% | $4.78M | 0M | +2% | +7.3% | |
| 1570 | 0.0% | $4.77M | 0M | -11% | -11.9% | |
| 1571 | 0.0% | $4.77M | 0M | +57% | -29.4% | |
| 1572 | uhal.bU-Haul Holding Co | 0.0% | $4.76M | 0M | +3% | – |
| 1573 | 0.0% | $4.75M | 0M | +1% | -15.3% | |
| 1574 | 0.0% | $4.75M | 0M | -3% | +59.5% | |
| 1575 | 0.0% | $4.72M | 0M | -1% | -9.5% | |
| 1576 | 0.0% | $4.71M | 0M | +32% | -16.8% | |
| 1577 | 0.0% | $4.71M | 0M | -3% | -33.2% | |
| 1578 | 0.0% | $4.70M | 0M | +44% | -18.2% | |
| 1579 | 0.0% | $4.68M | 0M | -2% | +3.3% | |
| 1580 | 0.0% | $4.68M | 0M | -0% | +2.7% | |
| 1581 | 0.0% | $4.68M | 0M | -6% | +9.5% | |
| 1582 | 0.0% | $4.68M | 0M | +6% | -28.7% | |
| 1583 | 0.0% | $4.67M | 0M | -23% | +1.2% | |
| 1584 | 0.0% | $4.66M | 0M | -0% | +51.8% | |
| 1585 | 0.0% | $4.66M | 1M | -4% | +18.1% | |
| 1586 | 0.0% | $4.65M | 0M | -4% | +1.9% | |
| 1587 | 0.0% | $4.65M | 0M | +6% | +12.9% | |
| 1588 | 0.0% | $4.65M | 0M | +2% | -6.8% | |
| 1589 | 0.0% | $4.64M | 0M | -6% | +5.5% | |
| 1590 | 0.0% | $4.64M | 0M | -6% | +17.7% | |
| 1591 | 0.0% | $4.62M | 0M | -3% | -15.5% | |
| 1592 | 0.0% | $4.62M | 0M | +1% | +17.9% | |
| 1593 | 0.0% | $4.61M | 0M | +23% | +56.2% | |
| 1594 | 0.0% | $4.61M | 0M | +1% | +15.9% | |
| 1595 | 0.0% | $4.61M | 0M | -3% | -55.9% | |
| 1596 | 0.0% | $4.60M | 0M | -4% | -28.0% | |
| 1597 | 0.0% | $4.58M | 0M | -0% | +7.6% | |
| 1598 | 0.0% | $4.58M | 1M | -9% | +36.3% | |
| 1599 | 0.0% | $4.57M | 0M | +1% | -25.4% | |
| 1600 | 0.0% | $4.57M | 1M | -8% | +0.4% | |
| 1601 | 0.0% | $4.56M | 0M | -1% | -21.3% | |
| 1602 | 0.0% | $4.55M | 0M | +8% | +37.6% | |
| 1603 | 0.0% | $4.53M | 0M | +6% | +25.0% | |
| 1604 | 0.0% | $4.52M | 0M | +3% | -58.7% | |
| 1605 | 0.0% | $4.52M | 0M | +4% | -20.0% | |
| 1606 | 0.0% | $4.51M | 0M | -7% | -13.5% | |
| 1607 | 0.0% | $4.50M | 1M | -1% | +31.5% | |
| 1608 | centaCentral Garden & Pet Co | 0.0% | $4.50M | 0M | +0% | – |
| 1609 | 0.0% | $4.49M | 0M | Unchanged | +18.5% | |
| 1610 | 0.0% | $4.48M | 0M | -18% | -18.7% | |
| 1611 | 0.0% | $4.45M | 0M | +0% | -38.0% | |
| 1612 | 0.0% | $4.41M | 0M | +3% | -26.6% | |
| 1613 | 0.0% | $4.37M | 0M | Unchanged | +6.0% | |
| 1614 | syreSpyre Therapeutics | 0.0% | $4.36M | 0M | +10% | +8.8% |
| 1615 | 0.0% | $4.36M | 0M | -7% | -15.2% | |
| 1616 | 0.0% | $4.34M | 0M | -2% | +13.1% | |
| 1617 | 0.0% | $4.33M | 0M | -3% | +13.5% | |
| 1618 | 0.0% | $4.32M | 0M | +0% | -36.4% | |
| 1619 | 0.0% | $4.32M | 0M | +0% | +19.1% | |
| 1620 | 0.0% | $4.31M | 0M | +5% | +13.3% | |
| 1621 | 0.0% | $4.28M | 0M | -4% | -3.1% | |
| 1622 | 0.0% | $4.28M | 0M | -16% | +45.0% | |
| 1623 | 0.0% | $4.26M | 0M | +10% | +51.1% | |
| 1624 | 0.0% | $4.26M | 0M | -5% | +31.5% | |
| 1625 | 0.0% | $4.26M | 0M | -1% | -15.8% | |
| 1626 | 0.0% | $4.24M | 0M | +56% | +28.4% | |
| 1627 | 0.0% | $4.22M | 0M | +4% | +3.0% | |
| 1628 | 0.0% | $4.17M | 0M | -0% | -0.2% | |
| 1629 | 0.0% | $4.16M | 0M | -1% | +10.4% | |
| 1630 | 0.0% | $4.14M | 0M | -1% | +36.6% | |
| 1631 | 0.0% | $4.13M | 0M | -1% | -10.2% | |
| 1632 | 0.0% | $4.12M | 0M | -9% | -6.0% | |
| 1633 | 0.0% | $4.11M | 0M | +13% | -41.5% | |
| 1634 | 0.0% | $4.10M | 0M | -3% | -8.6% | |
| 1635 | uuuuEnergy Fuels | 0.0% | $4.09M | 0M | -1% | -46.8% |
| 1636 | 0.0% | $4.09M | 0M | +195% | +5.5% | |
| 1637 | 0.0% | $4.08M | 0M | -5% | -26.6% | |
| 1638 | 0.0% | $4.08M | 0M | -6% | +15.6% | |
| 1639 | 0.0% | $4.06M | 0M | +1% | -13.0% | |
| 1640 | 0.0% | $4.05M | 0M | +1% | +69.3% | |
| 1641 | 0.0% | $4.05M | 0M | -11% | -4.8% | |
| 1642 | 0.0% | $4.05M | 0M | -15% | +9.2% | |
| 1643 | 0.0% | $4.01M | 0M | +59% | -54.4% | |
| 1644 | 0.0% | $4.00M | 0M | +0% | -24.1% | |
| 1645 | 0.0% | $4.00M | 0M | -3% | -24.0% | |
| 1646 | 0.0% | $4.00M | 0M | -13% | +16.4% | |
| 1647 | 0.0% | $3.99M | 0M | -5% | -37.4% | |
| 1648 | 0.0% | $3.99M | 0M | -7% | +33.6% | |
| 1649 | 0.0% | $3.96M | 0M | -0% | +19.5% | |
| 1650 | 0.0% | $3.95M | 0M | -33% | -67.3% | |
| 1651 | 0.0% | $3.94M | 0M | -2% | +17.0% | |
| 1652 | 0.0% | $3.93M | 0M | -8% | +4.9% | |
| 1653 | 0.0% | $3.92M | 0M | -5% | -3.4% | |
| 1654 | 0.0% | $3.92M | 0M | -6% | -17.7% | |
| 1655 | 0.0% | $3.90M | 0M | +5% | +2.7% | |
| 1656 | 0.0% | $3.90M | 0M | +6% | +22.4% | |
| 1657 | 0.0% | $3.90M | 0M | -1% | -23.4% | |
| 1658 | 0.0% | $3.88M | 0M | -9% | -6.6% | |
| 1659 | 0.0% | $3.86M | 0M | +57% | -20.6% | |
| 1660 | 0.0% | $3.85M | 0M | +35% | -47.5% | |
| 1661 | 0.0% | $3.83M | 0M | -0% | -18.6% | |
| 1662 | 0.0% | $3.82M | 0M | +22% | -19.8% | |
| 1663 | 0.0% | $3.82M | 0M | +1% | -30.1% | |
| 1664 | 0.0% | $3.81M | 0M | +37% | +19.2% | |
| 1665 | 0.0% | $3.80M | 0M | -2% | -11.2% | |
| 1666 | 0.0% | $3.78M | 0M | -2% | +27.6% | |
| 1667 | llyvkLiberty Live Holdings, Inc. | 0.0% | $3.78M | 0M | -13% | – |
| 1668 | 0.0% | $3.76M | 0M | +7% | +82.9% | |
| 1669 | 0.0% | $3.75M | 0M | +2% | +23.2% | |
| 1670 | 0.0% | $3.73M | 0M | +13% | -13.0% | |
| 1671 | 0.0% | $3.73M | 0M | -16% | -6.1% | |
| 1672 | 0.0% | $3.72M | 0M | -0% | -20.4% | |
| 1673 | 0.0% | $3.72M | 0M | +3% | -27.5% | |
| 1674 | 0.0% | $3.70M | 0M | -9% | -4.3% | |
| 1675 | 0.0% | $3.70M | 0M | Unchanged | -16.2% | |
| 1676 | 0.0% | $3.69M | 0M | -8% | +3.0% | |
| 1677 | 0.0% | $3.68M | 0M | -1% | +19.5% | |
| 1678 | 0.0% | $3.67M | 0M | -9% | -13.7% | |
| 1679 | 0.0% | $3.65M | 0M | -1% | -6.5% | |
| 1680 | 0.0% | $3.64M | 0M | +6% | -3.6% | |
| 1681 | 0.0% | $3.63M | 0M | -16% | -17.5% | |
| 1682 | 0.0% | $3.63M | 0M | -6% | -26.1% | |
| 1683 | 0.0% | $3.61M | 1M | +78% | -17.1% | |
| 1684 | 0.0% | $3.60M | 0M | +1% | -3.0% | |
| 1685 | 0.0% | $3.59M | 0M | -77% | -3.2% | |
| 1686 | 0.0% | $3.55M | 0M | -3% | +0.8% | |
| 1687 | 0.0% | $3.55M | 0M | +4% | +41.2% | |
| 1688 | 0.0% | $3.54M | 0M | +2% | +14.5% | |
| 1689 | 0.0% | $3.54M | 0M | +4% | -2.3% | |
| 1690 | 0.0% | $3.53M | 0M | +1% | -2.6% | |
| 1691 | 0.0% | $3.53M | 0M | -3% | -24.1% | |
| 1692 | 0.0% | $3.51M | 0M | +15% | -12.1% | |
| 1693 | 0.0% | $3.50M | 0M | -1% | +6.5% | |
| 1694 | 0.0% | $3.50M | 1M | +24% | -64.1% | |
| 1695 | 0.0% | $3.49M | 0M | Unchanged | -46.8% | |
| 1696 | 0.0% | $3.49M | 1M | -63% | +20.3% | |
| 1697 | 0.0% | $3.49M | 0M | -5% | +2.1% | |
| 1698 | 0.0% | $3.49M | 0M | -6% | +22.3% | |
| 1699 | 0.0% | $3.48M | 0M | +24% | -22.8% | |
| 1700 | 0.0% | $3.48M | 0M | -1% | -12.7% | |
| 1701 | 0.0% | $3.47M | 0M | -2% | -16.0% | |
| 1702 | 0.0% | $3.47M | 0M | -1% | -9.2% | |
| 1703 | 0.0% | $3.44M | 0M | +1% | +17.8% | |
| 1704 | 0.0% | $3.44M | 0M | +0% | -13.0% | |
| 1705 | 0.0% | $3.43M | 0M | -4% | +13.2% | |
| 1706 | 0.0% | $3.42M | 0M | Unchanged | -32.7% | |
| 1707 | 0.0% | $3.42M | 0M | +23% | -46.7% | |
| 1708 | 0.0% | $3.41M | 0M | +3% | +0.6% | |
| 1709 | 0.0% | $3.41M | 0M | +3% | -21.1% | |
| 1710 | 0.0% | $3.41M | 0M | -1% | +28.4% | |
| 1711 | 0.0% | $3.40M | 0M | +5% | -34.0% | |
| 1712 | 0.0% | $3.40M | 0M | -10% | +58.0% | |
| 1713 | 0.0% | $3.39M | 0M | +2% | -11.0% | |
| 1714 | 0.0% | $3.38M | 1M | +10% | -61.0% | |
| 1715 | 0.0% | $3.36M | 0M | +22% | -20.2% | |
| 1716 | 0.0% | $3.36M | 0M | -0% | +5.0% | |
| 1717 | 0.0% | $3.36M | 0M | -16% | -26.9% | |
| 1718 | 0.0% | $3.36M | 0M | -1% | -3.8% | |
| 1719 | 0.0% | $3.35M | 0M | -0% | +51.9% | |
| 1720 | 0.0% | $3.35M | 0M | +22% | -33.2% | |
| 1721 | 0.0% | $3.35M | 0M | -52% | -13.5% | |
| 1722 | 0.0% | $3.35M | 0M | -7% | +77.2% | |
| 1723 | 0.0% | $3.34M | 0M | +67% | +34.5% | |
| 1724 | 0.0% | $3.33M | 0M | -7% | -24.4% | |
| 1725 | 0.0% | $3.32M | 0M | -14% | -22.1% | |
| 1726 | 0.0% | $3.32M | 0M | -1% | +25.1% | |
| 1727 | 0.0% | $3.31M | 0M | +196% | +19.6% | |
| 1728 | 0.0% | $3.29M | 0M | -90% | -44.7% | |
| 1729 | 0.0% | $3.28M | 1M | +0% | -50.3% | |
| 1730 | 0.0% | $3.28M | 0M | +10% | +58.4% | |
| 1731 | belfbBel Fuse Inc | 0.0% | $3.26M | 0M | +23% | – |
| 1732 | 0.0% | $3.26M | 0M | +3% | +7.3% | |
| 1733 | 0.0% | $3.25M | 0M | -4% | -12.0% | |
| 1734 | 0.0% | $3.25M | 0M | -3% | -3.5% | |
| 1735 | 0.0% | $3.25M | 0M | +2% | -10.2% | |
| 1736 | 0.0% | $3.23M | 0M | +4% | +9.9% | |
| 1737 | 0.0% | $3.22M | 0M | Unchanged | +34.4% | |
| 1738 | 0.0% | $3.22M | 0M | +10% | +4.2% | |
| 1739 | 0.0% | $3.20M | 0M | +1% | +3.6% | |
| 1740 | mnsoMiniso | 0.0% | $3.18M | 0M | -4% | -15.2% |
| 1741 | 0.0% | $3.17M | 0M | -7% | -3.9% | |
| 1742 | 0.0% | $3.16M | 0M | -7% | +3.5% | |
| 1743 | 0.0% | $3.16M | 0M | +126% | -55.4% | |
| 1744 | 0.0% | $3.16M | 0M | +15% | -39.0% | |
| 1745 | dnthDianthus Therapeutics | 0.0% | $3.15M | 0M | +49% | -15.5% |
| 1746 | twodTwo Harbors Investment Corp. | 0.0% | $3.10M | 0M | +4% | – |
| 1747 | 0.0% | $3.10M | 0M | +3% | -35.4% | |
| 1748 | 0.0% | $3.08M | 0M | -7% | -30.3% | |
| 1749 | 0.0% | $3.05M | 0M | +0% | -35.0% | |
| 1750 | 0.0% | $3.04M | 0M | -9% | +20.4% | |
| 1751 | 0.0% | $3.02M | 0M | +7% | +45.5% | |
| 1752 | 0.0% | $3.02M | 1M | +3% | -27.8% | |
| 1753 | 0.0% | $3.01M | 0M | -4% | -2.3% | |
| 1754 | 0.0% | $3.00M | 0M | +14% | -14.2% | |
| 1755 | 0.0% | $3.00M | 0M | -8% | -35.8% | |
| 1756 | 0.0% | $2.99M | 0M | -1% | +25.8% | |
| 1757 | 0.0% | $2.99M | 0M | -5% | -38.5% | |
| 1758 | 0.0% | $2.99M | 0M | +6% | -32.5% | |
| 1759 | 0.0% | $2.98M | 0M | +3% | -14.7% | |
| 1760 | 0.0% | $2.96M | 1M | +7% | -11.8% | |
| 1761 | 0.0% | $2.95M | 0M | -2% | -10.2% | |
| 1762 | 0.0% | $2.95M | 0M | +2% | -20.6% | |
| 1763 | 0.0% | $2.94M | 0M | +7655% | -71.5% | |
| 1764 | 0.0% | $2.93M | 0M | -6% | +8.0% | |
| 1765 | 0.0% | $2.92M | 0M | +1% | -11.1% | |
| 1766 | 0.0% | $2.90M | 0M | +6% | +56.5% | |
| 1767 | 0.0% | $2.89M | 1M | -15% | +15.3% | |
| 1768 | 0.0% | $2.88M | 0M | -3% | +3.2% | |
| 1769 | 0.0% | $2.88M | 0M | -2% | -13.1% | |
| 1770 | 0.0% | $2.88M | 0M | +2% | -26.4% | |
| 1771 | 0.0% | $2.87M | 0M | -2% | -14.5% | |
| 1772 | 0.0% | $2.87M | 0M | +90% | +1.8% | |
| 1773 | 0.0% | $2.87M | 0M | -6% | -2.8% | |
| 1774 | 0.0% | $2.87M | 0M | -4% | +31.4% | |
| 1775 | 0.0% | $2.85M | 0M | -0% | -24.4% | |
| 1776 | 0.0% | $2.85M | 0M | +5% | -9.0% | |
| 1777 | 0.0% | $2.81M | 0M | +1% | -49.8% | |
| 1778 | 0.0% | $2.79M | 0M | +4% | -46.3% | |
| 1779 | 0.0% | $2.79M | 0M | -11% | +6.4% | |
| 1780 | 0.0% | $2.78M | 0M | +9% | -52.7% | |
| 1781 | hosHornbeck Offshore Services | 0.0% | $2.78M | 0M | +1% | -19.0% |
| 1782 | 0.0% | $2.78M | 0M | +2% | -9.2% | |
| 1783 | 0.0% | $2.77M | 0M | +7% | -23.6% | |
| 1784 | 0.0% | $2.77M | 0M | -5% | -1.8% | |
| 1785 | 0.0% | $2.76M | 0M | +6% | +10.9% | |
| 1786 | 0.0% | $2.75M | 0M | +3% | -3.8% | |
| 1787 | 0.0% | $2.74M | 0M | -3% | -34.3% | |
| 1788 | 0.0% | $2.73M | 0M | -1% | +52.7% | |
| 1789 | pfbcPreferred Bank | 0.0% | $2.73M | 0M | -2% | – |
| 1790 | 0.0% | $2.73M | 0M | +5% | -0.7% | |
| 1791 | 0.0% | $2.73M | 0M | -6% | +24.9% | |
| 1792 | 0.0% | $2.72M | 0M | -5% | -8.0% | |
| 1793 | 0.0% | $2.72M | 0M | -3% | -20.7% | |
| 1794 | 0.0% | $2.71M | 0M | +11% | -21.7% | |
| 1795 | 0.0% | $2.70M | 0M | -2% | +3.0% | |
| 1796 | 0.0% | $2.69M | 1M | -10% | -12.9% | |
| 1797 | 0.0% | $2.69M | 0M | +9% | -11.7% | |
| 1798 | 0.0% | $2.68M | 0M | +3% | +8.4% | |
| 1799 | 0.0% | $2.68M | 0M | +142% | -27.3% | |
| 1800 | 0.0% | $2.68M | 0M | +13% | +55.1% | |
| 1801 | 0.0% | $2.68M | 0M | +50% | -14.5% | |
| 1802 | 0.0% | $2.66M | 0M | +10% | -3.9% | |
| 1803 | 0.0% | $2.66M | 0M | +2% | -10.0% | |
| 1804 | 0.0% | $2.65M | 0M | +9% | -16.4% | |
| 1805 | 0.0% | $2.64M | 0M | +19% | +22.3% | |
| 1806 | 0.0% | $2.64M | 0M | +7% | -1.5% | |
| 1807 | 0.0% | $2.63M | 0M | +1% | +44.8% | |
| 1808 | 0.0% | $2.62M | 0M | -5% | +5.3% | |
| 1809 | blfsBIOLIFE SOLUTIONS INC | 0.0% | $2.62M | 0M | -5% | – |
| 1810 | 0.0% | $2.61M | 0M | -4% | +16.3% | |
| 1811 | 0.0% | $2.61M | 0M | +1% | -48.8% | |
| 1812 | 0.0% | $2.61M | 0M | -9% | -24.3% | |
| 1813 | 0.0% | $2.60M | 0M | -1% | +3.8% | |
| 1814 | 0.0% | $2.60M | 0M | Unchanged | +0.1% | |
| 1815 | 0.0% | $2.59M | 0M | +5% | -35.0% | |
| 1816 | 0.0% | $2.58M | 0M | +262% | +6.6% | |
| 1817 | 0.0% | $2.58M | 0M | -18% | -20.0% | |
| 1818 | smplSimply Good Foods | 0.0% | $2.57M | 0M | -2% | -15.3% |
| 1819 | 0.0% | $2.56M | 0M | +4% | +8.6% | |
| 1820 | 0.0% | $2.56M | 0M | -5% | -51.4% | |
| 1821 | 0.0% | $2.56M | 0M | -2% | +10.1% | |
| 1822 | 0.0% | $2.55M | 0M | -7% | -25.4% | |
| 1823 | 0.0% | $2.54M | 0M | +1% | -2.0% | |
| 1824 | 0.0% | $2.53M | 0M | +162% | -43.0% | |
| 1825 | atkrAtkore Inc. | 0.0% | $2.52M | 0M | +4% | – |
| 1826 | 0.0% | $2.52M | 0M | +1% | -18.7% | |
| 1827 | 0.0% | $2.52M | 0M | +0% | -44.5% | |
| 1828 | 0.0% | $2.50M | 0M | -7% | -2.5% | |
| 1829 | 0.0% | $2.50M | 0M | +5% | +13.2% | |
| 1830 | 0.0% | $2.50M | 0M | -1% | +21.1% | |
| 1831 | 0.0% | $2.49M | 0M | -3% | -21.9% | |
| 1832 | 0.0% | $2.48M | 0M | +1008% | -34.4% | |
| 1833 | 0.0% | $2.45M | 0M | -2% | +53.1% | |
| 1834 | 0.0% | $2.45M | 0M | -21% | -11.3% | |
| 1835 | 0.0% | $2.45M | 0M | -6% | +38.8% | |
| 1836 | 0.0% | $2.44M | 0M | -1% | -33.8% | |
| 1837 | ayaAya Gold & Silver Inc. | 0.0% | $2.44M | 0M | New | – |
| 1838 | 0.0% | $2.44M | 0M | -3% | -5.4% | |
| 1839 | 0.0% | $2.44M | 0M | +103% | +37.7% | |
| 1840 | 0.0% | $2.44M | 0M | +10% | -5.3% | |
| 1841 | 0.0% | $2.44M | 0M | -18% | -35.5% | |
| 1842 | 0.0% | $2.43M | 0M | -0% | +1.7% | |
| 1843 | 0.0% | $2.42M | 0M | -4% | -26.8% | |
| 1844 | 0.0% | $2.42M | 0M | +54% | +80.8% | |
| 1845 | 0.0% | $2.41M | 0M | -5% | -44.2% | |
| 1846 | 0.0% | $2.41M | 0M | -5% | -25.9% | |
| 1847 | 0.0% | $2.40M | 0M | -2% | -11.3% | |
| 1848 | 0.0% | $2.40M | 0M | +3% | +1.2% | |
| 1849 | 0.0% | $2.39M | 0M | +61% | +39.0% | |
| 1850 | 0.0% | $2.39M | 0M | +56% | -1.9% | |
| 1851 | 0.0% | $2.39M | 0M | Unchanged | -9.3% | |
| 1852 | 0.0% | $2.37M | 0M | -6% | -1.3% | |
| 1853 | 0.0% | $2.35M | 0M | +0% | +26.6% | |
| 1854 | 0.0% | $2.35M | 0M | -7% | +9.4% | |
| 1855 | 0.0% | $2.35M | 0M | +14% | -7.1% | |
| 1856 | 0.0% | $2.35M | 0M | -58% | -23.0% | |
| 1857 | 0.0% | $2.34M | 0M | -10% | +59.5% | |
| 1858 | 0.0% | $2.34M | 0M | -0% | +25.0% | |
| 1859 | 0.0% | $2.33M | 0M | +2% | -12.9% | |
| 1860 | 0.0% | $2.33M | 0M | -14% | -11.2% | |
| 1861 | 0.0% | $2.33M | 0M | -7% | -60.5% | |
| 1862 | 0.0% | $2.32M | 0M | -5% | +10.8% | |
| 1863 | 0.0% | $2.31M | 0M | -2% | -32.4% | |
| 1864 | 0.0% | $2.29M | 0M | +3% | +67.0% | |
| 1865 | 0.0% | $2.29M | 0M | -4% | -42.9% | |
| 1866 | 0.0% | $2.29M | 0M | +20% | -25.1% | |
| 1867 | 0.0% | $2.28M | 0M | Unchanged | +5.3% | |
| 1868 | 0.0% | $2.28M | 0M | +6% | -0.9% | |
| 1869 | 0.0% | $2.28M | 0M | -99% | +0.9% | |
| 1870 | 0.0% | $2.27M | 0M | +1180% | -28.8% | |
| 1871 | 0.0% | $2.27M | 0M | +44% | +44.2% | |
| 1872 | 0.0% | $2.27M | 0M | -9% | -37.4% | |
| 1873 | 0.0% | $2.27M | 0M | +1% | -0.6% | |
| 1874 | 0.0% | $2.26M | 1M | -8% | +34.5% | |
| 1875 | 0.0% | $2.25M | 0M | -6% | -27.8% | |
| 1876 | 0.0% | $2.25M | 0M | -8% | +43.4% | |
| 1877 | 0.0% | $2.25M | 0M | -2% | +48.3% | |
| 1878 | 0.0% | $2.24M | 1M | +1% | +24.4% | |
| 1879 | 0.0% | $2.23M | 0M | +35% | -18.8% | |
| 1880 | 0.0% | $2.23M | 0M | +9% | -28.9% | |
| 1881 | 0.0% | $2.23M | 0M | +1% | +29.6% | |
| 1882 | 0.0% | $2.23M | 0M | +61% | -44.0% | |
| 1883 | 0.0% | $2.22M | 0M | -4% | +13.2% | |
| 1884 | 0.0% | $2.22M | 0M | +8% | -19.1% | |
| 1885 | 0.0% | $2.21M | 0M | +1% | -1.1% | |
| 1886 | 0.0% | $2.21M | 0M | -1% | +43.5% | |
| 1887 | 0.0% | $2.21M | 0M | -4% | +2.5% | |
| 1888 | 0.0% | $2.20M | 0M | +163% | -20.5% | |
| 1889 | 0.0% | $2.19M | 0M | -6% | +63.8% | |
| 1890 | 0.0% | $2.18M | 0M | +0% | -6.2% | |
| 1891 | 0.0% | $2.18M | 0M | +3% | -50.1% | |
| 1892 | 0.0% | $2.18M | 0M | -5% | +6.9% | |
| 1893 | 0.0% | $2.18M | 0M | +2% | -24.9% | |
| 1894 | 0.0% | $2.17M | 0M | -0% | -2.0% | |
| 1895 | 0.0% | $2.16M | 0M | +3% | +0.2% | |
| 1896 | 0.0% | $2.14M | 0M | -3% | +14.1% | |
| 1897 | 0.0% | $2.14M | 0M | -81% | +13.1% | |
| 1898 | 0.0% | $2.13M | 0M | -8% | -4.3% | |
| 1899 | 0.0% | $2.13M | 0M | +21% | +8.8% | |
| 1900 | 0.0% | $2.13M | 0M | +6% | +13.7% | |
| 1901 | 0.0% | $2.12M | 0M | +16% | -23.8% | |
| 1902 | 0.0% | $2.10M | 0M | +11% | -2.7% | |
| 1903 | 0.0% | $2.10M | 0M | -0% | +0.5% | |
| 1904 | 0.0% | $2.08M | 0M | +181% | -4.2% | |
| 1905 | 0.0% | $2.08M | 0M | -11% | -29.2% | |
| 1906 | atroAstronics Corp | 0.0% | $2.07M | 0M | -60% | – |
| 1907 | 0.0% | $2.07M | 0M | -4% | -21.2% | |
| 1908 | 0.0% | $2.05M | 0M | -21% | -1.3% | |
| 1909 | 0.0% | $2.04M | 0M | +10% | +43.3% | |
| 1910 | 0.0% | $2.03M | 0M | +17% | -14.9% | |
| 1911 | 0.0% | $2.03M | 0M | -6% | +17.2% | |
| 1912 | 0.0% | $2.02M | 0M | +0% | +72.4% | |
| 1913 | 0.0% | $2.02M | 0M | +7% | +18.8% | |
| 1914 | 0.0% | $2.01M | 0M | -8% | -42.0% | |
| 1915 | 0.0% | $2.01M | 0M | +4% | -16.9% | |
| 1916 | 0.0% | $2.00M | 0M | +1% | -6.2% | |
| 1917 | 0.0% | $2.00M | 0M | +5% | +11.0% | |
| 1918 | batrkAtlanta Braves Holdings, Inc. | 0.0% | $1.99M | 0M | -11% | – |
| 1919 | 0.0% | $1.96M | 0M | -1% | -17.6% | |
| 1920 | 0.0% | $1.96M | 0M | +1% | +12.1% | |
| 1921 | 0.0% | $1.96M | 0M | +1% | +1.6% | |
| 1922 | 0.0% | $1.95M | 0M | +21% | +6.6% | |
| 1923 | 0.0% | $1.95M | 0M | +2% | -34.8% | |
| 1924 | 0.0% | $1.94M | 0M | +2% | +21.6% | |
| 1925 | 0.0% | $1.93M | 0M | +22% | -26.3% | |
| 1926 | 0.0% | $1.93M | 0M | +4% | +45.5% | |
| 1927 | 0.0% | $1.92M | 0M | -23% | -6.1% | |
| 1928 | 0.0% | $1.92M | 0M | Unchanged | -2.2% | |
| 1929 | 0.0% | $1.91M | 0M | Unchanged | +0.6% | |
| 1930 | 0.0% | $1.90M | 0M | +118% | +13.6% | |
| 1931 | 0.0% | $1.90M | 0M | +10% | -14.1% | |
| 1932 | 0.0% | $1.89M | 0M | +2% | -30.3% | |
| 1933 | 0.0% | $1.89M | 0M | -6% | +20.7% | |
| 1934 | cviCVR Energy | 0.0% | $1.88M | 0M | -7% | +111.9% |
| 1935 | 0.0% | $1.87M | 0M | -16% | +19.0% | |
| 1936 | 0.0% | $1.87M | 0M | -6% | -2.7% | |
| 1937 | 0.0% | $1.86M | 1M | +4% | -13.0% | |
| 1938 | 0.0% | $1.86M | 0M | +4% | +2.6% | |
| 1939 | 0.0% | $1.86M | 0M | -16% | +9.3% | |
| 1940 | 0.0% | $1.84M | 1M | +70% | +57.4% | |
| 1941 | 0.0% | $1.83M | 0M | -56% | +7.8% | |
| 1942 | 0.0% | $1.82M | 0M | +18% | -14.0% | |
| 1943 | 0.0% | $1.82M | 0M | +5% | -4.3% | |
| 1944 | 0.0% | $1.81M | 0M | +6% | -28.4% | |
| 1945 | 0.0% | $1.81M | 0M | +9% | +46.1% | |
| 1946 | 0.0% | $1.81M | 0M | +3% | +2.2% | |
| 1947 | 0.0% | $1.78M | 0M | -8% | -7.6% | |
| 1948 | 0.0% | $1.77M | 0M | -28% | -14.6% | |
| 1949 | 0.0% | $1.76M | 0M | -3% | -33.9% | |
| 1950 | 0.0% | $1.76M | 0M | +60% | -31.4% | |
| 1951 | 0.0% | $1.76M | 0M | +11% | -8.1% | |
| 1952 | 0.0% | $1.76M | 0M | Unchanged | -6.9% | |
| 1953 | 0.0% | $1.75M | 0M | +2% | +10.5% | |
| 1954 | 0.0% | $1.75M | 0M | +4% | -1.9% | |
| 1955 | 0.0% | $1.75M | 0M | +11% | +18.9% | |
| 1956 | 0.0% | $1.74M | 0M | -1% | +68.2% | |
| 1957 | 0.0% | $1.74M | 0M | -11% | -2.3% | |
| 1958 | 0.0% | $1.73M | 0M | +3% | +37.8% | |
| 1959 | 0.0% | $1.73M | 0M | Unchanged | -40.9% | |
| 1960 | 0.0% | $1.72M | 1M | -3% | +48.8% | |
| 1961 | 0.0% | $1.72M | 0M | -51% | -5.8% | |
| 1962 | 0.0% | $1.71M | 0M | +13% | +20.1% | |
| 1963 | 0.0% | $1.70M | 0M | +48% | +52.5% | |
| 1964 | 0.0% | $1.69M | 0M | -3% | -37.3% | |
| 1965 | 0.0% | $1.68M | 0M | -5% | +113.7% | |
| 1966 | 0.0% | $1.67M | 0M | -0% | -12.8% | |
| 1967 | 0.0% | $1.66M | 0M | +25% | -0.6% | |
| 1968 | 0.0% | $1.66M | 0M | +43% | -44.3% | |
| 1969 | 0.0% | $1.66M | 0M | +7% | -5.6% | |
| 1970 | 0.0% | $1.65M | 0M | +158% | +5.7% | |
| 1971 | 0.0% | $1.64M | 0M | -5% | -10.2% | |
| 1972 | uaUnder Armour, Inc. | 0.0% | $1.64M | 0M | +0% | – |
| 1973 | 0.0% | $1.64M | 0M | -9% | -6.8% | |
| 1974 | 0.0% | $1.63M | 0M | Unchanged | +66.3% | |
| 1975 | 0.0% | $1.63M | 0M | Unchanged | +13.0% | |
| 1976 | 0.0% | $1.62M | 0M | +29% | +4.1% | |
| 1977 | 0.0% | $1.61M | 0M | -21% | +31.7% | |
| 1978 | 0.0% | $1.61M | 0M | +5% | +13.1% | |
| 1979 | 0.0% | $1.60M | 0M | +5% | -7.7% | |
| 1980 | 0.0% | $1.60M | 0M | +15% | +27.0% | |
| 1981 | 0.0% | $1.59M | 0M | -1% | +23.7% | |
| 1982 | 0.0% | $1.58M | 0M | +1% | +44.1% | |
| 1983 | 0.0% | $1.58M | 0M | +2% | -9.4% | |
| 1984 | amphAmphastar Pharmaceuticals | 0.0% | $1.58M | 0M | -3% | +37.4% |
| 1985 | 0.0% | $1.57M | 0M | -1% | +1.5% | |
| 1986 | 0.0% | $1.57M | 1M | -23% | -37.4% | |
| 1987 | 0.0% | $1.56M | 0M | Unchanged | +16.2% | |
| 1988 | 0.0% | $1.56M | 1M | +56% | +11.1% | |
| 1989 | 0.0% | $1.56M | 0M | -1% | -32.9% | |
| 1990 | 0.0% | $1.56M | 0M | +42% | +12.1% | |
| 1991 | 0.0% | $1.55M | 0M | -4% | -34.1% | |
| 1992 | 0.0% | $1.55M | 0M | +9% | -76.1% | |
| 1993 | 0.0% | $1.54M | 0M | -1% | -38.2% | |
| 1994 | 0.0% | $1.54M | 0M | -3% | -32.6% | |
| 1995 | 0.0% | $1.53M | 0M | +4% | -19.8% | |
| 1996 | 0.0% | $1.52M | 0M | +5% | +16.9% | |
| 1997 | 0.0% | $1.52M | 0M | -11% | +9.6% | |
| 1998 | 0.0% | $1.50M | 0M | +3% | -27.8% | |
| 1999 | 0.0% | $1.50M | 0M | +24% | -38.0% | |
| 2000 | 0.0% | $1.49M | 0M | +2% | +110.9% | |
| 2001 | 0.0% | $1.48M | 0M | +2% | +33.4% | |
| 2002 | 0.0% | $1.48M | 0M | +29% | -15.6% | |
| 2003 | 0.0% | $1.48M | 0M | +40% | +35.8% | |
| 2004 | 0.0% | $1.48M | 0M | +24% | -27.3% | |
| 2005 | 0.0% | $1.48M | 0M | -7% | -32.9% | |
| 2006 | rlxRLX Technology | 0.0% | $1.48M | 1M | -6% | -15.3% |
| 2007 | 0.0% | $1.47M | 0M | +10% | +71.4% | |
| 2008 | 0.0% | $1.47M | 0M | +9% | +38.7% | |
| 2009 | 0.0% | $1.47M | 0M | -7% | -26.2% | |
| 2010 | 0.0% | $1.47M | 0M | -11% | -4.1% | |
| 2011 | 0.0% | $1.47M | 0M | -4% | +115.6% | |
| 2012 | 0.0% | $1.47M | 0M | -8% | +3.1% | |
| 2013 | 0.0% | $1.46M | 0M | +10% | +19.0% | |
| 2014 | 0.0% | $1.46M | 0M | New | +36.5% | |
| 2015 | 0.0% | $1.44M | 0M | +36% | -27.2% | |
| 2016 | 0.0% | $1.44M | 0M | +16% | -71.5% | |
| 2017 | 0.0% | $1.43M | 0M | +12% | -46.1% | |
| 2018 | 0.0% | $1.43M | 0M | +11% | -37.6% | |
| 2019 | 0.0% | $1.43M | 0M | -27% | -29.1% | |
| 2020 | 0.0% | $1.43M | 0M | -3% | -51.4% | |
| 2021 | 0.0% | $1.43M | 0M | +3% | -8.7% | |
| 2022 | 0.0% | $1.42M | 0M | -3% | +23.8% | |
| 2023 | 0.0% | $1.42M | 0M | +21% | -48.3% | |
| 2024 | 0.0% | $1.42M | 0M | -5% | +32.0% | |
| 2025 | 0.0% | $1.42M | 0M | -6% | +25.1% | |
| 2026 | 0.0% | $1.41M | 0M | +1% | -7.6% | |
| 2027 | 0.0% | $1.41M | 0M | +1% | -43.9% | |
| 2028 | 0.0% | $1.40M | 0M | -2% | +3.6% | |
| 2029 | 0.0% | $1.40M | 0M | -6% | +3.6% | |
| 2030 | 0.0% | $1.40M | 0M | +5% | -27.3% | |
| 2031 | 0.0% | $1.40M | 0M | -5% | -12.9% | |
| 2032 | 0.0% | $1.39M | 0M | -5% | +18.3% | |
| 2033 | 0.0% | $1.37M | 0M | -4% | -26.5% | |
| 2034 | 0.0% | $1.36M | 0M | -5% | +11.5% | |
| 2035 | 0.0% | $1.36M | 0M | +2% | +16.2% | |
| 2036 | 0.0% | $1.36M | 0M | +1% | +0.4% | |
| 2037 | 0.0% | $1.36M | 0M | +8% | -57.7% | |
| 2038 | 0.0% | $1.35M | 0M | -5% | +10.5% | |
| 2039 | 0.0% | $1.35M | 0M | +4% | -34.0% | |
| 2040 | 0.0% | $1.35M | 0M | -61% | -78.2% | |
| 2041 | 0.0% | $1.34M | 0M | +11% | -2.5% | |
| 2042 | 0.0% | $1.33M | 0M | +13% | +3.3% | |
| 2043 | 0.0% | $1.33M | 0M | +7% | -29.2% | |
| 2044 | 0.0% | $1.32M | 0M | +42% | -11.1% | |
| 2045 | nvaxNovavax | 0.0% | $1.32M | 0M | +11% | +7.0% |
| 2046 | 0.0% | $1.32M | 0M | +30% | -39.0% | |
| 2047 | 0.0% | $1.32M | 0M | +14% | +7.2% | |
| 2048 | 0.0% | $1.32M | 0M | +1% | +67.4% | |
| 2049 | 0.0% | $1.32M | 0M | +71% | -78.2% | |
| 2050 | 0.0% | $1.31M | 0M | -64% | -35.4% | |
| 2051 | 0.0% | $1.31M | 0M | +4% | +9.8% | |
| 2052 | 0.0% | $1.31M | 0M | -70% | -12.3% | |
| 2053 | 0.0% | $1.30M | 0M | -5% | +9.3% | |
| 2054 | 0.0% | $1.29M | 0M | -16% | +41.0% | |
| 2055 | 0.0% | $1.29M | 0M | New | -49.8% | |
| 2056 | 0.0% | $1.28M | 0M | +6% | -18.7% | |
| 2057 | 0.0% | $1.26M | 0M | -7% | +70.5% | |
| 2058 | 0.0% | $1.25M | 1M | -5% | -22.5% | |
| 2059 | 0.0% | $1.24M | 0M | -6% | +5.8% | |
| 2060 | 0.0% | $1.23M | 0M | +22% | -56.5% | |
| 2061 | 0.0% | $1.23M | 0M | -6% | +29.9% | |
| 2062 | 0.0% | $1.23M | 0M | +1% | +31.0% | |
| 2063 | 0.0% | $1.22M | 0M | +1409% | +19.7% | |
| 2064 | 0.0% | $1.22M | 0M | +7% | -4.4% | |
| 2065 | 0.0% | $1.22M | 0M | +5% | +3.5% | |
| 2066 | 0.0% | $1.22M | 0M | +7% | -24.1% | |
| 2067 | 0.0% | $1.20M | 0M | +1% | +38.2% | |
| 2068 | 0.0% | $1.20M | 0M | +68% | -30.1% | |
| 2069 | 0.0% | $1.20M | 0M | +7% | +4.7% | |
| 2070 | 0.0% | $1.19M | 0M | +11% | +1.2% | |
| 2071 | 0.0% | $1.19M | 0M | +841% | -61.3% | |
| 2072 | 0.0% | $1.19M | 0M | +9% | +34.3% | |
| 2073 | 0.0% | $1.18M | 0M | -8% | -4.0% | |
| 2074 | 0.0% | $1.18M | 0M | +24% | +2.0% | |
| 2075 | 0.0% | $1.18M | 0M | +3% | -43.3% | |
| 2076 | 0.0% | $1.18M | 0M | -27% | -32.0% | |
| 2077 | 0.0% | $1.17M | 0M | Unchanged | +38.0% | |
| 2078 | 0.0% | $1.17M | 0M | +3% | +19.0% | |
| 2079 | 0.0% | $1.17M | 0M | +11% | -19.7% | |
| 2080 | 0.0% | $1.17M | 0M | +11% | -5.0% | |
| 2081 | 0.0% | $1.17M | 0M | +1% | +0.5% | |
| 2082 | 0.0% | $1.16M | 0M | +59% | -27.7% | |
| 2083 | 0.0% | $1.16M | 0M | -46% | +6.5% | |
| 2084 | 0.0% | $1.16M | 0M | New | -48.3% | |
| 2085 | 0.0% | $1.16M | 0M | -10% | -29.0% | |
| 2086 | 0.0% | $1.15M | 0M | -4% | -20.6% | |
| 2087 | 0.0% | $1.15M | 0M | +11% | -37.8% | |
| 2088 | 0.0% | $1.15M | 0M | +38% | -1.9% | |
| 2089 | 0.0% | $1.15M | 0M | -91% | -47.3% | |
| 2090 | 0.0% | $1.14M | 0M | +51% | -1.1% | |
| 2091 | 0.0% | $1.14M | 0M | -22% | +12.7% | |
| 2092 | 0.0% | $1.14M | 0M | +45% | +154.6% | |
| 2093 | 0.0% | $1.14M | 0M | +9% | -33.5% | |
| 2094 | 0.0% | $1.14M | 0M | +11% | -35.4% | |
| 2095 | 0.0% | $1.13M | 0M | +231% | +1.0% | |
| 2096 | 0.0% | $1.13M | 0M | +65% | +9.4% | |
| 2097 | lilakLiberty Latin America Ltd. | 0.0% | $1.12M | 0M | +25% | – |
| 2098 | bfsSaul Centers | 0.0% | $1.12M | 0M | +12% | -22.2% |
| 2099 | 0.0% | $1.12M | 0M | -6% | +118.9% | |
| 2100 | bf.aBrown Forman Corp | 0.0% | $1.11M | 0M | -12% | – |
| 2101 | 0.0% | $1.11M | 0M | -4% | -41.5% | |
| 2102 | anabAnaptysBio, Inc | 0.0% | $1.11M | 0M | -21% | – |
| 2103 | 0.0% | $1.11M | 0M | +1% | -7.0% | |
| 2104 | 0.0% | $1.10M | 0M | -31% | +43.2% | |
| 2105 | 0.0% | $1.10M | 0M | -9% | +0.4% | |
| 2106 | 0.0% | $1.09M | 0M | -5% | -0.8% | |
| 2107 | 0.0% | $1.09M | 0M | +10% | -16.2% | |
| 2108 | 0.0% | $1.09M | 0M | +74% | -5.0% | |
| 2109 | 0.0% | $1.08M | 0M | +38% | -29.8% | |
| 2110 | 0.0% | $1.08M | 0M | +18% | +103.8% | |
| 2111 | acvaACV Auctions Inc. | 0.0% | $1.08M | 0M | +3% | – |
| 2112 | 0.0% | $1.08M | 0M | +41% | -44.1% | |
| 2113 | 0.0% | $1.07M | 0M | +3% | -28.3% | |
| 2114 | 0.0% | $1.07M | 0M | +1% | -31.3% | |
| 2115 | 0.0% | $1.06M | 0M | +258% | -7.4% | |
| 2116 | 0.0% | $1.06M | 0M | +51% | -38.5% | |
| 2117 | 0.0% | $1.05M | 0M | +809% | -29.7% | |
| 2118 | 0.0% | $1.05M | 0M | +3% | -26.8% | |
| 2119 | 0.0% | $1.05M | 0M | -14% | -14.1% | |
| 2120 | 0.0% | $1.05M | 0M | -25% | -53.0% | |
| 2121 | 0.0% | $1.04M | 0M | +10% | -8.1% | |
| 2122 | 0.0% | $1.04M | 0M | +2% | -38.4% | |
| 2123 | 0.0% | $1.04M | 0M | -1% | -37.4% | |
| 2124 | 0.0% | $1.03M | 0M | -8% | -4.6% | |
| 2125 | 0.0% | $1.03M | 0M | +22% | -31.1% | |
| 2126 | 0.0% | $1.03M | 0M | -1% | -32.6% | |
| 2127 | 0.0% | $1.02M | 0M | +54% | -7.7% | |
| 2128 | 0.0% | $1.02M | 0M | -2% | -7.9% | |
| 2129 | 0.0% | $1.02M | 0M | +1% | -8.4% | |
| 2130 | 0.0% | $1.01M | 0M | +1% | +60.7% | |
| 2131 | 0.0% | $1.01M | 0M | +18% | -41.2% | |
| 2132 | 0.0% | $1.01M | 0M | +39% | +26.6% | |
| 2133 | 0.0% | $1.00M | 0M | +15% | +1.4% | |
| 2134 | 0.0% | $1.00M | 0M | -18% | -15.3% | |
| 2135 | 0.0% | $998.15K | 0M | +116% | +101.3% | |
| 2136 | 0.0% | $997.50K | 0M | +16% | -16.8% | |
| 2137 | 0.0% | $996.87K | 0M | -5% | -40.6% | |
| 2138 | 0.0% | $992.68K | 0M | +29% | -8.1% | |
| 2139 | 0.0% | $988.48K | 0M | +12% | +33.7% | |
| 2140 | 0.0% | $986.83K | 0M | +28% | +4.9% | |
| 2141 | 0.0% | $980.59K | 0M | +4% | -7.3% | |
| 2142 | 0.0% | $977.10K | 0M | +66% | -55.5% | |
| 2143 | 0.0% | $975.51K | 1M | +8% | -57.8% | |
| 2144 | 0.0% | $974.57K | 0M | +42% | +17.3% | |
| 2145 | 0.0% | $966.81K | 0M | -12% | -31.6% | |
| 2146 | 0.0% | $965.18K | 0M | +14% | -3.3% | |
| 2147 | 0.0% | $963.99K | 0M | +19% | -9.5% | |
| 2148 | lincLincoln Educational Services | 0.0% | $962.47K | 0M | +280% | -58.6% |
| 2149 | 0.0% | $960.95K | 0M | +1% | +37.8% | |
| 2150 | 0.0% | $960.85K | 1M | +23% | -30.4% | |
| 2151 | 0.0% | $959.54K | 0M | +7% | -15.0% | |
| 2152 | 0.0% | $955.74K | 0M | Unchanged | -0.3% | |
| 2153 | 0.0% | $951.72K | 0M | +13% | +16.2% | |
| 2154 | 0.0% | $946.28K | 0M | +1% | +4.2% | |
| 2155 | 0.0% | $943.80K | 0M | +27% | +9.1% | |
| 2156 | 0.0% | $939.98K | 0M | +19% | -7.2% | |
| 2157 | 0.0% | $939.87K | 0M | +31% | -39.9% | |
| 2158 | 0.0% | $939.73K | 0M | +14% | +62.1% | |
| 2159 | 0.0% | $934.07K | 0M | +62% | -7.7% | |
| 2160 | 0.0% | $932.84K | 0M | +1% | +2.2% | |
| 2161 | 0.0% | $930.44K | 0M | +30% | -39.2% | |
| 2162 | 0.0% | $927.39K | 0M | +4% | -73.5% | |
| 2163 | 0.0% | $927.05K | 0M | -11% | +30.4% | |
| 2164 | 0.0% | $918.20K | 0M | +8% | -10.2% | |
| 2165 | 0.0% | $908.16K | 0M | New | -2.1% | |
| 2166 | 0.0% | $904.49K | 0M | -7% | -17.8% | |
| 2167 | 0.0% | $904.21K | 0M | +80% | -42.1% | |
| 2168 | 0.0% | $903.62K | 0M | +12% | +36.7% | |
| 2169 | 0.0% | $885.64K | 0M | +1% | -16.9% | |
| 2170 | 0.0% | $876.43K | 0M | Unchanged | -0.4% | |
| 2171 | 0.0% | $873.41K | 0M | +54% | +123.3% | |
| 2172 | 0.0% | $868.75K | 0M | +18% | -29.1% | |
| 2173 | 0.0% | $868.29K | 0M | -13% | +24.2% | |
| 2174 | 0.0% | $864.13K | 0M | +4% | -17.1% | |
| 2175 | 0.0% | $861.80K | 0M | Unchanged | -26.7% | |
| 2176 | 0.0% | $860.12K | 0M | +2% | -18.6% | |
| 2177 | 0.0% | $855.51K | 0M | -11% | -4.7% | |
| 2178 | 0.0% | $854.15K | 0M | +296% | -43.5% | |
| 2179 | 0.0% | $849.25K | 0M | +3723% | +51.6% | |
| 2180 | 0.0% | $848.47K | 0M | +238% | -30.7% | |
| 2181 | 0.0% | $846.85K | 0M | +11% | -97.6% | |
| 2182 | 0.0% | $840.60K | 0M | +51% | -6.9% | |
| 2183 | 0.0% | $832.95K | 0M | +777% | -8.3% | |
| 2184 | 0.0% | $828.69K | 0M | +9% | -25.5% | |
| 2185 | 0.0% | $823.56K | 0M | -20% | +30.3% | |
| 2186 | 0.0% | $820.64K | 0M | New | -17.4% | |
| 2187 | 0.0% | $820.42K | 0M | +8% | -44.9% | |
| 2188 | 0.0% | $818.77K | 0M | +27% | -13.0% | |
| 2189 | 0.0% | $818.23K | 1M | -44% | -20.6% | |
| 2190 | 0.0% | $817.94K | 0M | +1% | +17.3% | |
| 2191 | 0.0% | $814.77K | 0M | Unchanged | -9.6% | |
| 2192 | 0.0% | $804.12K | 0M | -6% | -48.1% | |
| 2193 | 0.0% | $803.28K | 0M | Unchanged | -27.8% | |
| 2194 | 0.0% | $802.08K | 0M | -4% | -8.2% | |
| 2195 | 0.0% | $800.84K | 0M | +350% | -4.7% | |
| 2196 | 0.0% | $795.41K | 0M | +10% | -37.1% | |
| 2197 | 0.0% | $795.00K | 0M | +27% | +108.3% | |
| 2198 | 0.0% | $791.14K | 0M | +7% | -19.7% | |
| 2199 | 0.0% | $788.03K | 0M | +1% | +3.6% | |
| 2200 | 0.0% | $780.50K | 0M | +164% | +43.2% | |
| 2201 | 0.0% | $778.97K | 0M | +1193% | +10.2% | |
| 2202 | 0.0% | $772.61K | 0M | +8% | +7.8% | |
| 2203 | 0.0% | $771.99K | 0M | +5% | -8.6% | |
| 2204 | 0.0% | $766.95K | 0M | +80% | +7.6% | |
| 2205 | 0.0% | $764.13K | 0M | +82% | -22.6% | |
| 2206 | 0.0% | $763.38K | 0M | +19% | -24.8% | |
| 2207 | 0.0% | $760.25K | 0M | -14% | -46.1% | |
| 2208 | 0.0% | $760.08K | 0M | -4% | -5.0% | |
| 2209 | 0.0% | $760.01K | 0M | -5% | -16.4% | |
| 2210 | 0.0% | $759.03K | 0M | +41% | -42.9% | |
| 2211 | 0.0% | $754.20K | 0M | +35% | -4.2% | |
| 2212 | 0.0% | $751.82K | 0M | +6% | -54.9% | |
| 2213 | 0.0% | $751.10K | 0M | +1% | +114.4% | |
| 2214 | 0.0% | $746.90K | 0M | -10% | -2.0% | |
| 2215 | 0.0% | $744.51K | 0M | Unchanged | -21.8% | |
| 2216 | 0.0% | $742.05K | 0M | +19% | +35.1% | |
| 2217 | 0.0% | $737.22K | 0M | +4% | +33.4% | |
| 2218 | 0.0% | $736.89K | 0M | +4% | -39.4% | |
| 2219 | 0.0% | $736.35K | 0M | -18% | +8.1% | |
| 2220 | 0.0% | $733.55K | 0M | +2% | -19.6% | |
| 2221 | 0.0% | $732.22K | 0M | -12% | +4.2% | |
| 2222 | 0.0% | $730.16K | 0M | +18% | -19.1% | |
| 2223 | 0.0% | $729.87K | 0M | +2% | +21.8% | |
| 2224 | 0.0% | $728.93K | 0M | +9% | +25.7% | |
| 2225 | 0.0% | $726.03K | 0M | +1% | +3.5% | |
| 2226 | 0.0% | $725.74K | 0M | +68% | -9.5% | |
| 2227 | 0.0% | $724.89K | 0M | +71% | +32.3% | |
| 2228 | 0.0% | $724.12K | 0M | +1% | -26.2% | |
| 2229 | 0.0% | $722.12K | 0M | -16% | +4.8% | |
| 2230 | 0.0% | $718.82K | 0M | -9% | -15.2% | |
| 2231 | 0.0% | $716.68K | 0M | -12% | +15.5% | |
| 2232 | 0.0% | $712.76K | 0M | -23% | -3.0% | |
| 2233 | 0.0% | $712.47K | 0M | +71% | +122.1% | |
| 2234 | 0.0% | $708.08K | 0M | +16% | -0.1% | |
| 2235 | 0.0% | $703.74K | 0M | +7% | -69.2% | |
| 2236 | 0.0% | $696.51K | 0M | Unchanged | +30.4% | |
| 2237 | 0.0% | $693.95K | 0M | +2% | -63.3% | |
| 2238 | 0.0% | $693.18K | 0M | +8% | +9.9% | |
| 2239 | 0.0% | $686.04K | 0M | -13% | +5.8% | |
| 2240 | 0.0% | $684.07K | 0M | -25% | -58.6% | |
| 2241 | 0.0% | $683.45K | 0M | Unchanged | -18.4% | |
| 2242 | 0.0% | $683.30K | 0M | -7% | -11.0% | |
| 2243 | 0.0% | $676.69K | 0M | +2% | -41.3% | |
| 2244 | 0.0% | $674.04K | 0M | -14% | -6.5% | |
| 2245 | 0.0% | $672.88K | 0M | -17% | +22.4% | |
| 2246 | nutxNutex Health | 0.0% | $671.43K | 0M | +49% | +17.1% |
| 2247 | 0.0% | $669.35K | 0M | Unchanged | -31.5% | |
| 2248 | 0.0% | $659.74K | 0M | Unchanged | -14.3% | |
| 2249 | 0.0% | $655.90K | 0M | +12% | +4.6% | |
| 2250 | pfxPhenixFIN | 0.0% | $655.26K | 0M | Unchanged | +2.7% |
| 2251 | 0.0% | $651.25K | 0M | +10% | -10.2% | |
| 2252 | 0.0% | $646.39K | 0M | +48% | +7.1% | |
| 2253 | 0.0% | $638.82K | 0M | +1% | -19.8% | |
| 2254 | 0.0% | $636.86K | 0M | -13% | +2.8% | |
| 2255 | 0.0% | $635.63K | 0M | Unchanged | +41.1% | |
| 2256 | 0.0% | $630.67K | 0M | +1% | -1.2% | |
| 2257 | 0.0% | $628.13K | 0M | +16% | -0.1% | |
| 2258 | 0.0% | $623.72K | 0M | -6% | +84.7% | |
| 2259 | 0.0% | $622.95K | 0M | +634% | -32.9% | |
| 2260 | 0.0% | $622.17K | 0M | +219% | -12.5% | |
| 2261 | 0.0% | $621.51K | 0M | +628% | +5.2% | |
| 2262 | rushbRush Enterprises Inc | 0.0% | $617.36K | 0M | +3% | – |
| 2263 | 0.0% | $613.55K | 0M | -7% | +1.4% | |
| 2264 | 0.0% | $611.83K | 0M | Unchanged | +75.5% | |
| 2265 | 0.0% | $611.44K | 0M | +45% | +5.7% | |
| 2266 | 0.0% | $611.16K | 0M | +9% | -1.2% | |
| 2267 | 0.0% | $606.59K | 0M | New | -58.9% | |
| 2268 | 0.0% | $606.21K | 0M | -4% | -0.6% | |
| 2269 | ccoClear Channel Outdoor Holdings, Inc. | 0.0% | $601.96K | 0M | +9% | – |
| 2270 | 0.0% | $599.74K | 0M | +24% | -69.6% | |
| 2271 | stgwStagwell | 0.0% | $595.14K | 0M | -10% | +40.9% |
| 2272 | 0.0% | $594.73K | 0M | +3% | -30.7% | |
| 2273 | nextNextDecade | 0.0% | $591.19K | 0M | +1% | -2.1% |
| 2274 | 0.0% | $589.50K | 0M | +1% | -3.6% | |
| 2275 | glibkLiberty Capital Corp/NV | 0.0% | $583.54K | 0M | +1% | – |
| 2276 | 0.0% | $581.07K | 0M | +2335% | -25.9% | |
| 2277 | 0.0% | $579.63K | 0M | -52% | -18.0% | |
| 2278 | 0.0% | $576.83K | 0M | Unchanged | -8.2% | |
| 2279 | 0.0% | $575.46K | 0M | +89% | -34.0% | |
| 2280 | 0.0% | $574.52K | 0M | +16% | -7.0% | |
| 2281 | 0.0% | $571.46K | 0M | +11% | +92.6% | |
| 2282 | 0.0% | $570.22K | 0M | +1% | -37.2% | |
| 2283 | 0.0% | $569.14K | 0M | New | -33.3% | |
| 2284 | 0.0% | $566.28K | 0M | +14% | -30.0% | |
| 2285 | 0.0% | $562.61K | 0M | +153% | -0.3% | |
| 2286 | 0.0% | $561.19K | 0M | +11% | +0.1% | |
| 2287 | 0.0% | $560.67K | 0M | +51% | -16.4% | |
| 2288 | 0.0% | $560.25K | 0M | +23% | -29.1% | |
| 2289 | 0.0% | $559.42K | 0M | +3% | +60.4% | |
| 2290 | 0.0% | $556.04K | 0M | -71% | +5.4% | |
| 2291 | 0.0% | $554.93K | 0M | +46% | -2.5% | |
| 2292 | 0.0% | $550.04K | 0M | +1235% | -6.2% | |
| 2293 | 0.0% | $548.37K | 0M | +7% | -23.6% | |
| 2294 | 0.0% | $545.27K | 0M | +561% | -24.5% | |
| 2295 | 0.0% | $544.15K | 0M | +142% | +29.6% | |
| 2296 | 0.0% | $544.01K | 0M | New | -27.2% | |
| 2297 | 0.0% | $542.51K | 0M | -12% | -36.0% | |
| 2298 | 0.0% | $541.67K | 0M | +23% | +15.6% | |
| 2299 | 0.0% | $541.48K | 0M | New | -9.2% | |
| 2300 | betaBETA Technologies | 0.0% | $540.87K | 0M | +1009% | +19.7% |
| 2301 | 0.0% | $540.84K | 0M | +57% | -67.5% | |
| 2302 | 0.0% | $540.27K | 0M | +217% | -31.7% | |
| 2303 | 0.0% | $537.81K | 0M | +5% | -57.2% | |
| 2304 | 0.0% | $536.90K | 0M | -68% | +2.6% | |
| 2305 | 0.0% | $535.84K | 0M | -45% | -25.1% | |
| 2306 | 0.0% | $531.91K | 0M | +1% | +0.9% | |
| 2307 | 0.0% | $528.61K | 0M | +1% | -16.4% | |
| 2308 | 0.0% | $527.98K | 0M | +1% | -7.2% | |
| 2309 | 0.0% | $527.38K | 0M | -32% | -59.0% | |
| 2310 | 0.0% | $525.09K | 0M | +5% | -7.4% | |
| 2311 | 0.0% | $522.36K | 0M | +654% | +6.0% | |
| 2312 | bzhBeazer Homes USA Inc | 0.0% | $520.92K | 0M | -39% | – |
| 2313 | 0.0% | $520.59K | 0M | +47% | -36.9% | |
| 2314 | 0.0% | $520.39K | 0M | +735% | -36.7% | |
| 2315 | 0.0% | $520.18K | 0M | +1% | +10.7% | |
| 2316 | 0.0% | $520.17K | 0M | +13% | -38.2% | |
| 2317 | 0.0% | $517.55K | 0M | -5% | -45.5% | |
| 2318 | 0.0% | $515.38K | 0M | +52% | -30.2% | |
| 2319 | 0.0% | $515.10K | 0M | -6% | -24.4% | |
| 2320 | 0.0% | $514.19K | 0M | +19% | +36.7% | |
| 2321 | 0.0% | $511.30K | 0M | -9% | -9.9% | |
| 2322 | 0.0% | $510.95K | 0M | -62% | +4.2% | |
| 2323 | 0.0% | $508.52K | 0M | New | -4.2% | |
| 2324 | 0.0% | $508.18K | 0M | +92% | +11.9% | |
| 2325 | washWashington Trust Bancorp | 0.0% | $506.53K | 0M | +1% | +5.8% |
| 2326 | 0.0% | $500.36K | 0M | +47% | -17.5% | |
| 2327 | 0.0% | $499.41K | 0M | +2% | -10.2% | |
| 2328 | 0.0% | $492.26K | 0M | -4% | +85.3% | |
| 2329 | 0.0% | $491.30K | 0M | -37% | -2.8% | |
| 2330 | btqBTQ Technologies Corp. | 0.0% | $490.99K | 0M | +28% | – |
| 2331 | 0.0% | $490.07K | 0M | -11% | +55.8% | |
| 2332 | 0.0% | $489.69K | 0M | +70% | -23.5% | |
| 2333 | 0.0% | $488.02K | 0M | +31% | +18.1% | |
| 2334 | 0.0% | $486.83K | 0M | +3% | -24.2% | |
| 2335 | 0.0% | $486.05K | 0M | New | -38.4% | |
| 2336 | 0.0% | $484.54K | 0M | Unchanged | +18.7% | |
| 2337 | 0.0% | $483.80K | 0M | New | -34.1% | |
| 2338 | 0.0% | $483.23K | 0M | +2% | +2.9% | |
| 2339 | 0.0% | $476.13K | 0M | -7% | +13.7% | |
| 2340 | 0.0% | $475.90K | 0M | -21% | +14.5% | |
| 2341 | 0.0% | $475.27K | 0M | +8% | -26.4% | |
| 2342 | 0.0% | $473.78K | 0M | -9% | +2.7% | |
| 2343 | 0.0% | $472.66K | 0M | +24% | -15.5% | |
| 2344 | 0.0% | $470.91K | 0M | +173% | +5.5% | |
| 2345 | 0.0% | $469.63K | 0M | +19% | -44.0% | |
| 2346 | 0.0% | $463.40K | 0M | +18% | -34.5% | |
| 2347 | 0.0% | $462.94K | 0M | -7% | -8.7% | |
| 2348 | 0.0% | $462.42K | 0M | -13% | -37.6% | |
| 2349 | 0.0% | $461.53K | 0M | -15% | -67.7% | |
| 2350 | 0.0% | $460.01K | 0M | +19% | -27.5% | |
| 2351 | 0.0% | $459.31K | 0M | +1% | +16.8% | |
| 2352 | 0.0% | $455.15K | 0M | +4% | +21.4% | |
| 2353 | 0.0% | $450.17K | 0M | New | -51.1% | |
| 2354 | 0.0% | $449.37K | 0M | +1% | -22.3% | |
| 2355 | 0.0% | $447.73K | 0M | -8% | +40.7% | |
| 2356 | 0.0% | $447.15K | 0M | -20% | -25.2% | |
| 2357 | 0.0% | $443.32K | 0M | +97% | +69.1% | |
| 2358 | 0.0% | $442.53K | 0M | +760% | -29.8% | |
| 2359 | 0.0% | $442.16K | 0M | -30% | +104.4% | |
| 2360 | 0.0% | $441.88K | 0M | +2% | +1.4% | |
| 2361 | 0.0% | $436.63K | 0M | -14% | +20.9% | |
| 2362 | 0.0% | $425.24K | 0M | -18% | -6.0% | |
| 2363 | 0.0% | $424.97K | 0M | +636% | +93.9% | |
| 2364 | 0.0% | $423.72K | 0M | +2% | +51.4% | |
| 2365 | 0.0% | $418.84K | 0M | -5% | -7.1% | |
| 2366 | kodkEastman Kodak | 0.0% | $418.68K | 0M | +722% | -5.2% |
| 2367 | 0.0% | $416.11K | 0M | -12% | +29.6% | |
| 2368 | 0.0% | $414.28K | 0M | -21% | -17.7% | |
| 2369 | 0.0% | $414.27K | 0M | +731% | +6.6% | |
| 2370 | 0.0% | $413.06K | 0M | -7% | +13.7% | |
| 2371 | 0.0% | $412.08K | 0M | +19% | -13.2% | |
| 2372 | 0.0% | $411.67K | 0M | +17% | -55.6% | |
| 2373 | 0.0% | $409.73K | 0M | +2% | -39.5% | |
| 2374 | 0.0% | $398.88K | 0M | +6% | +2.1% | |
| 2375 | 0.0% | $397.99K | 0M | +2285% | +101.2% | |
| 2376 | 0.0% | $397.85K | 0M | +532% | -91.2% | |
| 2377 | 0.0% | $396.41K | 0M | +30% | +53.6% | |
| 2378 | 0.0% | $396.22K | 0M | +4% | -30.1% | |
| 2379 | 0.0% | $396.18K | 0M | -23% | +30.1% | |
| 2380 | 0.0% | $395.50K | 0M | -9% | +55.4% | |
| 2381 | 0.0% | $394.85K | 0M | +6% | -1.3% | |
| 2382 | 0.0% | $394.66K | 0M | +2% | +88.4% | |
| 2383 | 0.0% | $393.53K | 0M | New | -14.2% | |
| 2384 | 0.0% | $392.98K | 0M | +12% | -31.4% | |
| 2385 | 0.0% | $388.09K | 0M | +1096% | -12.6% | |
| 2386 | 0.0% | $387.81K | 0M | -3% | +112.1% | |
| 2387 | 0.0% | $382.34K | 0M | New | -55.1% | |
| 2388 | 0.0% | $381.30K | 0M | +16% | -43.7% | |
| 2389 | 0.0% | $375.25K | 0M | +19% | -24.3% | |
| 2390 | 0.0% | $372.95K | 0M | -12% | -5.6% | |
| 2391 | 0.0% | $367.79K | 0M | +2% | -5.4% | |
| 2392 | 0.0% | $365.68K | 0M | +12% | +16.7% | |
| 2393 | 0.0% | $361.60K | 0M | New | +124.1% | |
| 2394 | 0.0% | $355.21K | 0M | +2% | -47.1% | |
| 2395 | 0.0% | $354.32K | 0M | New | +20.9% | |
| 2396 | 0.0% | $351.24K | 0M | -37% | +1.3% | |
| 2397 | 0.0% | $350.82K | 0M | +69% | -21.8% | |
| 2398 | 0.0% | $347.06K | 0M | -69% | -19.1% | |
| 2399 | 0.0% | $346.09K | 0M | Unchanged | +17.3% | |
| 2400 | 0.0% | $343.12K | 0M | +19% | -16.1% | |
| 2401 | 0.0% | $342.25K | 0M | +34% | -12.1% | |
| 2402 | 0.0% | $340.68K | 0M | -11% | -12.0% | |
| 2403 | ibnICICI Bank Ltd | 0.0% | $339.36K | 0M | +447% | – |
| 2404 | 0.0% | $337.85K | 0M | +2% | -7.7% | |
| 2405 | 0.0% | $336.98K | 0M | +75% | +31.4% | |
| 2406 | 0.0% | $334.20K | 0M | Unchanged | -60.0% | |
| 2407 | 0.0% | $333.97K | 0M | -20% | -37.6% | |
| 2408 | 0.0% | $332.28K | 0M | +5% | -14.7% | |
| 2409 | 0.0% | $331.93K | 0M | New | -32.7% | |
| 2410 | 0.0% | $329.32K | 0M | +257% | +3.5% | |
| 2411 | 0.0% | $329.24K | 0M | -40% | +3.6% | |
| 2412 | 0.0% | $328.45K | 0M | +107% | -63.6% | |
| 2413 | 0.0% | $327.06K | 0M | -74% | -8.9% | |
| 2414 | 0.0% | $323.47K | 0M | +731% | -42.0% | |
| 2415 | 0.0% | $320.48K | 0M | New | -6.8% | |
| 2416 | 0.0% | $320.15K | 0M | -31% | -8.6% | |
| 2417 | 0.0% | $319.95K | 0M | Unchanged | -27.0% | |
| 2418 | 0.0% | $319.29K | 0M | +471% | +22.3% | |
| 2419 | 0.0% | $316.63K | 0M | New | -38.7% | |
| 2420 | 0.0% | $315.70K | 0M | +52% | +47.9% | |
| 2421 | 0.0% | $312.49K | 0M | -19% | -57.8% | |
| 2422 | 0.0% | $312.19K | 0M | Unchanged | +20.9% | |
| 2423 | 0.0% | $311.91K | 0M | Unchanged | +70.0% | |
| 2424 | 0.0% | $307.68K | 0M | New | +10.1% | |
| 2425 | 0.0% | $304.55K | 0M | Unchanged | -9.4% | |
| 2426 | 0.0% | $304.20K | 0M | +42% | +30.7% | |
| 2427 | 0.0% | $303.89K | 0M | -64% | +135.2% | |
| 2428 | gef.bGreif, Inc | 0.0% | $301.95K | 0M | Unchanged | – |
| 2429 | 0.0% | $297.48K | 0M | New | -71.7% | |
| 2430 | 0.0% | $296.92K | 0M | +214% | -2.8% | |
| 2431 | hbtHBT Financial | 0.0% | $291.91K | 0M | +8% | +14.2% |
| 2432 | 0.0% | $291.50K | 0M | +89% | -25.2% | |
| 2433 | 0.0% | $286.06K | 0M | -70% | -25.5% | |
| 2434 | 0.0% | $283.08K | 0M | -11% | -39.3% | |
| 2435 | 0.0% | $282.12K | 0M | +356% | -0.6% | |
| 2436 | 0.0% | $279.32K | 0M | -26% | -38.4% | |
| 2437 | nvriEnviri | 0.0% | $276.92K | 0M | -93% | -16.1% |
| 2438 | 0.0% | $271.63K | 0M | -48% | -9.8% | |
| 2439 | 0.0% | $271.31K | 0M | -65% | -70.3% | |
| 2440 | dpcDPC | 0.0% | $270.98K | 0M | New | -44.2% |
| 2441 | 0.0% | $269.60K | 0M | +26% | +17.6% | |
| 2442 | 0.0% | $268.67K | 0M | +12% | -10.0% | |
| 2443 | 0.0% | $268.24K | 0M | -15% | +9.0% | |
| 2444 | 0.0% | $265.86K | 0M | -43% | +10.0% | |
| 2445 | 0.0% | $264.48K | 0M | +46% | +61.4% | |
| 2446 | 0.0% | $262.61K | 0M | +2% | +29.9% | |
| 2447 | 0.0% | $262.53K | 0M | +43% | -47.1% | |
| 2448 | 0.0% | $258.14K | 0M | +206% | +44.1% | |
| 2449 | 0.0% | $252.39K | 0M | -2% | -49.7% | |
| 2450 | 0.0% | $250.95K | 0M | -63% | +30.4% | |
| 2451 | 0.0% | $245.59K | 0M | +29% | +61.6% | |
| 2452 | 0.0% | $245.18K | 0M | Unchanged | +27.9% | |
| 2453 | 0.0% | $244.39K | 0M | +2% | -4.9% | |
| 2454 | 0.0% | $242.67K | 0M | +37% | +21.2% | |
| 2455 | 0.0% | $239.23K | 0M | Unchanged | -4.0% | |
| 2456 | 0.0% | $239.20K | 0M | New | +4.6% | |
| 2457 | 0.0% | $238.68K | 0M | -56% | -23.9% | |
| 2458 | 0.0% | $236.58K | 0M | +2% | -17.7% | |
| 2459 | 0.0% | $236.38K | 0M | -10% | -18.7% | |
| 2460 | 0.0% | $236.30K | 0M | -45% | -22.3% | |
| 2461 | 0.0% | $235.08K | 0M | +568% | -2.5% | |
| 2462 | 0.0% | $233.43K | 0M | -15% | -55.2% | |
| 2463 | 0.0% | $232.60K | 0M | +80% | -31.2% | |
| 2464 | 0.0% | $232.03K | 0M | +26% | -37.6% | |
| 2465 | 0.0% | $231.67K | 0M | -64% | +14.1% | |
| 2466 | 0.0% | $231.40K | 0M | +36% | +17.2% | |
| 2467 | axiayAXIA Energia S.A. | 0.0% | $230.51K | 0M | New | – |
| 2468 | 0.0% | $229.37K | 0M | New | -27.6% | |
| 2469 | 0.0% | $227.14K | 0M | +6% | -24.4% | |
| 2470 | 0.0% | $222.24K | 0M | +97% | -16.3% | |
| 2471 | 0.0% | $221.95K | 0M | +3% | +13.0% | |
| 2472 | 0.0% | $221.53K | 0M | -10% | -11.9% | |
| 2473 | 0.0% | $216.43K | 0M | Unchanged | +8.1% | |
| 2474 | 0.0% | $212.50K | 0M | +34% | -20.7% | |
| 2475 | 0.0% | $211.94K | 0M | New | -33.0% | |
| 2476 | 0.0% | $209.21K | 0M | +969% | -15.9% | |
| 2477 | 0.0% | $208.99K | 0M | -39% | +42.3% | |
| 2478 | 0.0% | $204.40K | 0M | -58% | -40.6% | |
| 2479 | 0.0% | $203.80K | 0M | New | -18.3% | |
| 2480 | 0.0% | $201.44K | 0M | Unchanged | -1.4% | |
| 2481 | 0.0% | $199.17K | 0M | New | -41.6% | |
| 2482 | 0.0% | $196.93K | 0M | New | -58.8% | |
| 2483 | 0.0% | $195.47K | 0M | +81% | +40.4% | |
| 2484 | 0.0% | $193.47K | 0M | Unchanged | -24.3% | |
| 2485 | 0.0% | $193.46K | 0M | +62% | -20.8% | |
| 2486 | 0.0% | $185.66K | 0M | -41% | -20.9% | |
| 2487 | 0.0% | $184.90K | 0M | +8% | -28.8% | |
| 2488 | 0.0% | $184.51K | 0M | -45% | +16.0% | |
| 2489 | 0.0% | $183.23K | 0M | +572% | +14.9% | |
| 2490 | 0.0% | $182.80K | 0M | -34% | -7.2% | |
| 2491 | 0.0% | $182.32K | 0M | New | +32.9% | |
| 2492 | 0.0% | $182.31K | 0M | +204% | -22.6% | |
| 2493 | 0.0% | $178.76K | 0M | -9% | -10.7% | |
| 2494 | 0.0% | $178.63K | 0M | +4% | -32.5% | |
| 2495 | 0.0% | $177.35K | 0M | New | +39.9% | |
| 2496 | 0.0% | $176.16K | 0M | -50% | +15.0% | |
| 2497 | 0.0% | $175.06K | 0M | +133% | -53.3% | |
| 2498 | 0.0% | $174.72K | 0M | +5% | +25.5% | |
| 2499 | 0.0% | $172.02K | 0M | +53% | +2.8% | |
| 2500 | 0.0% | $167.38K | 0M | Unchanged | -9.1% | |
| 2501 | 0.0% | $164.47K | 0M | Unchanged | -64.1% | |
| 2502 | 0.0% | $163.80K | 0M | Unchanged | +27.9% | |
| 2503 | 0.0% | $161.53K | 0M | +5% | +31.2% | |
| 2504 | 0.0% | $159.29K | 0M | +14% | -45.9% | |
| 2505 | 0.0% | $159.26K | 0M | +9% | -4.0% | |
| 2506 | 0.0% | $158.42K | 0M | -24% | +0.3% | |
| 2507 | 0.0% | $157.49K | 0M | +52% | -2.7% | |
| 2508 | 0.0% | $156.84K | 0M | +48% | -83.8% | |
| 2509 | 0.0% | $155.62K | 0M | +14% | -4.0% | |
| 2510 | 0.0% | $155.49K | 0M | +131% | +1.0% | |
| 2511 | 0.0% | $154.53K | 0M | +90% | -25.8% | |
| 2512 | 0.0% | $153.60K | 0M | New | +4.8% | |
| 2513 | 0.0% | $152.48K | 0M | +41% | -54.5% | |
| 2514 | 0.0% | $151.47K | 0M | +7% | +1.1% | |
| 2515 | 0.0% | $149.19K | 0M | -62% | -9.0% | |
| 2516 | 0.0% | $148.77K | 0M | Unchanged | +11.8% | |
| 2517 | 0.0% | $148.69K | 0M | +99% | -22.3% | |
| 2518 | 0.0% | $147.69K | 0M | -11% | -0.7% | |
| 2519 | 0.0% | $147.48K | 0M | New | +6.9% | |
| 2520 | 0.0% | $146.71K | 0M | +115% | -7.1% | |
| 2521 | 0.0% | $146.32K | 0M | +153% | -49.9% | |
| 2522 | 0.0% | $145.05K | 0M | New | -42.4% | |
| 2523 | 0.0% | $143.68K | 0M | +46% | -35.5% | |
| 2524 | 0.0% | $143.58K | 0M | +51% | -24.2% | |
| 2525 | 0.0% | $141.83K | 0M | +236% | -35.1% | |
| 2526 | 0.0% | $140.34K | 0M | -67% | +91.7% | |
| 2527 | 0.0% | $136.78K | 0M | New | -40.5% | |
| 2528 | 0.0% | $133.38K | 0M | Unchanged | -12.0% | |
| 2529 | 0.0% | $130.96K | 0M | +148% | -37.6% | |
| 2530 | 0.0% | $130.14K | 0M | +8% | +0.6% | |
| 2531 | 0.0% | $129.22K | 0M | +6% | -46.7% | |
| 2532 | 0.0% | $126.75K | 0M | Unchanged | +13.6% | |
| 2533 | 0.0% | $124.58K | 0M | +134% | -32.8% | |
| 2534 | 0.0% | $124.31K | 0M | -13% | -0.8% | |
| 2535 | 0.0% | $123.69K | 0M | +223% | +75.1% | |
| 2536 | 0.0% | $119.94K | 0M | -65% | +11.2% | |
| 2537 | 0.0% | $119.24K | 0M | +6% | -5.1% | |
| 2538 | 0.0% | $118.67K | 0M | New | -40.8% | |
| 2539 | 0.0% | $118.53K | 0M | +118% | +1.0% | |
| 2540 | 0.0% | $116.91K | 0M | +5% | +21.1% | |
| 2541 | 0.0% | $115.93K | 0M | +123% | -20.6% | |
| 2542 | 0.0% | $115.31K | 0M | New | -22.1% | |
| 2543 | 0.0% | $114.94K | 0M | New | -72.6% | |
| 2544 | 0.0% | $113.68K | 0M | +1120% | +4.7% | |
| 2545 | 0.0% | $113.24K | 0M | +827% | -49.4% | |
| 2546 | prthPriority Technology | 0.0% | $110.75K | 0M | -60% | +17.5% |
| 2547 | 0.0% | $110.68K | 0M | Unchanged | -7.3% | |
| 2548 | 0.0% | $108.67K | 0M | New | -34.1% | |
| 2549 | 0.0% | $107.70K | 0M | New | -40.0% | |
| 2550 | 0.0% | $106.29K | 0M | +169% | +2.0% | |
| 2551 | 0.0% | $105.31K | 0M | -42% | +38.5% | |
| 2552 | 0.0% | $99.87K | 0M | +133% | -4.5% | |
| 2553 | 0.0% | $99.62K | 0M | +178% | -1.8% | |
| 2554 | 0.0% | $98.97K | 0M | -93% | -5.8% | |
| 2555 | 0.0% | $98.88K | 0M | New | -30.4% | |
| 2556 | 0.0% | $98.38K | 0M | +155% | +5.0% | |
| 2557 | 0.0% | $97.14K | 0M | Unchanged | -8.1% | |
| 2558 | 0.0% | $96.56K | 0M | +183% | -15.2% | |
| 2559 | 0.0% | $96.18K | 0M | +255% | +47.3% | |
| 2560 | 0.0% | $96.14K | 0M | +97% | +69.1% | |
| 2561 | 0.0% | $93.73K | 0M | +143% | +19.9% | |
| 2562 | 0.0% | $93.63K | 0M | Unchanged | +43.9% | |
| 2563 | 0.0% | $91.49K | 0M | New | +22.3% | |
| 2564 | 0.0% | $90.21K | 0M | +14% | -52.1% | |
| 2565 | 0.0% | $89.99K | 0M | +221% | +3.2% | |
| 2566 | 0.0% | $89.71K | 0M | +8% | -8.6% | |
| 2567 | 0.0% | $88.65K | 0M | +111% | -19.5% | |
| 2568 | slpSimulations Plus, Inc. | 0.0% | $88.53K | 0M | +219% | – |
| 2569 | 0.0% | $87.80K | 0M | New | -50.5% | |
| 2570 | 0.0% | $86.92K | 0M | +31% | -50.7% | |
| 2571 | 0.0% | $85.83K | 0M | +184% | +35.1% | |
| 2572 | 0.0% | $85.82K | 0M | +138% | +49.8% | |
| 2573 | 0.0% | $85.12K | 0M | +28% | +59.1% | |
| 2574 | 0.0% | $83.65K | 0M | +29% | -76.1% | |
| 2575 | 0.0% | $82.15K | 0M | +209% | -36.1% | |
| 2576 | 0.0% | $81.73K | 0M | +267% | +17.8% | |
| 2577 | 0.0% | $80.11K | 0M | Unchanged | -6.0% | |
| 2578 | 0.0% | $79.88K | 0M | New | -53.8% | |
| 2579 | 0.0% | $79.61K | 0M | -86% | -30.6% | |
| 2580 | 0.0% | $78.18K | 0M | +14% | -35.9% | |
| 2581 | 0.0% | $77.60K | 0M | +8% | -15.4% | |
| 2582 | 0.0% | $76.62K | 0M | New | -29.1% | |
| 2583 | 0.0% | $76.46K | 0M | -75% | -7.5% | |
| 2584 | 0.0% | $76.31K | 0M | +45% | -37.9% | |
| 2585 | 0.0% | $75.79K | 0M | +20% | -14.7% | |
| 2586 | 0.0% | $75.42K | 0M | +8% | +16.5% | |
| 2587 | 0.0% | $75.32K | 0M | +171% | +61.3% | |
| 2588 | 0.0% | $74.90K | 0M | New | -61.2% | |
| 2589 | 0.0% | $74.32K | 0M | Unchanged | +8.9% | |
| 2590 | 0.0% | $74.05K | 0M | +7% | -3.7% | |
| 2591 | 0.0% | $73.23K | 0M | +23% | -2.6% | |
| 2592 | 0.0% | $73.05K | 0M | +20% | -14.7% | |
| 2593 | 0.0% | $72.74K | 0M | +13% | +6.7% | |
| 2594 | 0.0% | $71.60K | 0M | +14% | +3.3% | |
| 2595 | 0.0% | $71.13K | 0M | +10% | +1.6% | |
| 2596 | 0.0% | $69.95K | 0M | +19% | -2.5% | |
| 2597 | 0.0% | $69.59K | 0M | +17% | -8.4% | |
| 2598 | 0.0% | $68.47K | 0M | Unchanged | -7.9% | |
| 2599 | 0.0% | $68.31K | 0M | New | -21.0% | |
| 2600 | 0.0% | $68.28K | 0M | +14% | +25.2% | |
| 2601 | 0.0% | $67.68K | 0M | +9% | -2.1% | |
| 2602 | 0.0% | $67.49K | 0M | New | -49.5% | |
| 2603 | 0.0% | $67.37K | 0M | +35% | +103.4% | |
| 2604 | 0.0% | $67.27K | 0M | +18% | -29.6% | |
| 2605 | 0.0% | $67.11K | 0M | New | -14.4% | |
| 2606 | 0.0% | $66.96K | 0M | +11% | -14.0% | |
| 2607 | 0.0% | $66.62K | 0M | +13% | -50.6% | |
| 2608 | 0.0% | $66.43K | 0M | +515% | +6.0% | |
| 2609 | 0.0% | $65.75K | 0M | +19% | -6.4% | |
| 2610 | 0.0% | $65.26K | 0M | -51% | -9.2% | |
| 2611 | 0.0% | $65.19K | 0M | +19% | -29.0% | |
| 2612 | 0.0% | $65.05K | 0M | +9% | -22.4% | |
| 2613 | 0.0% | $64.67K | 0M | New | +2.9% | |
| 2614 | 0.0% | $64.25K | 0M | +341% | -27.2% | |
| 2615 | 0.0% | $64.21K | 0M | Unchanged | -9.6% | |
| 2616 | 0.0% | $64.09K | 0M | +26% | -12.4% | |
| 2617 | 0.0% | $63.66K | 0M | +62% | -4.0% | |
| 2618 | 0.0% | $63.53K | 0M | New | -48.3% | |
| 2619 | 0.0% | $63.32K | 0M | +72% | -19.1% | |
| 2620 | 0.0% | $61.98K | 0M | -34% | +6.9% | |
| 2621 | 0.0% | $61.62K | 0M | Unchanged | +1.5% | |
| 2622 | 0.0% | $61.21K | 0M | +30% | -1.3% | |
| 2623 | 0.0% | $61.13K | 0M | +16% | +7.1% | |
| 2624 | pfisPeoples Financial Services | 0.0% | $61.13K | 0M | +9% | +6.0% |
| 2625 | 0.0% | $61.04K | 0M | -54% | -20.7% | |
| 2626 | 0.0% | $60.93K | 0M | +40% | -25.0% | |
| 2627 | 0.0% | $60.78K | 0M | New | -17.1% | |
| 2628 | 0.0% | $60.72K | 0M | Unchanged | -22.1% | |
| 2629 | 0.0% | $60.35K | 0M | -14% | +3.6% | |
| 2630 | 0.0% | $60.13K | 0M | +9% | +11.5% | |
| 2631 | 0.0% | $59.84K | 0M | +9% | -14.0% | |
| 2632 | 0.0% | $59.20K | 0M | +21% | +10.1% | |
| 2633 | 0.0% | $59.16K | 0M | +20% | -10.5% | |
| 2634 | 0.0% | $58.64K | 0M | +68% | -32.9% | |
| 2635 | 0.0% | $58.51K | 0M | +19% | +2.8% | |
| 2636 | 0.0% | $58.35K | 0M | +11% | -59.9% | |
| 2637 | 0.0% | $58.14K | 0M | Unchanged | +5.4% | |
| 2638 | 0.0% | $58.05K | 0M | Unchanged | +35.8% | |
| 2639 | 0.0% | $58.04K | 0M | New | -40.8% | |
| 2640 | 0.0% | $57.85K | 0M | +10% | +0.0% | |
| 2641 | 0.0% | $57.84K | 0M | +21% | -52.8% | |
| 2642 | 0.0% | $56.62K | 0M | -94% | -12.8% | |
| 2643 | 0.0% | $56.45K | 0M | +12% | -21.9% | |
| 2644 | 0.0% | $56.40K | 0M | -73% | -18.2% | |
| 2645 | 0.0% | $56.07K | 0M | +16% | -39.9% | |
| 2646 | 0.0% | $55.54K | 0M | -66% | -1.1% | |
| 2647 | 0.0% | $55.09K | 0M | -39% | -0.6% | |
| 2648 | 0.0% | $54.93K | 0M | Unchanged | +10.7% | |
| 2649 | 0.0% | $54.83K | 0M | +18% | -52.3% | |
| 2650 | 0.0% | $54.72K | 0M | Unchanged | +18.2% | |
| 2651 | 0.0% | $54.15K | 0M | +13% | -3.6% | |
| 2652 | 0.0% | $54.10K | 0M | New | -29.4% | |
| 2653 | 0.0% | $54.07K | 0M | +34% | -2.5% | |
| 2654 | 0.0% | $53.79K | 0M | +11% | -9.0% | |
| 2655 | 0.0% | $53.55K | 0M | +87% | -43.3% | |
| 2656 | 0.0% | $53.19K | 0M | +13% | -59.9% | |
| 2657 | 0.0% | $53.08K | 0M | +31% | +3.1% | |
| 2658 | 0.0% | $52.73K | 0M | +10% | +36.7% | |
| 2659 | 0.0% | $52.36K | 0M | -41% | -22.7% | |
| 2660 | 0.0% | $52.32K | 0M | -94% | +38.4% | |
| 2661 | 0.0% | $52.13K | 0M | +17% | +13.2% | |
| 2662 | 0.0% | $52.10K | 0M | +14% | -13.0% | |
| 2663 | 0.0% | $51.81K | 0M | +11% | -57.1% | |
| 2664 | 0.0% | $51.77K | 0M | +11% | +28.4% | |
| 2665 | 0.0% | $51.69K | 0M | -27% | +2.0% | |
| 2666 | 0.0% | $51.57K | 0M | +17% | +26.8% | |
| 2667 | 0.0% | $51.45K | 0M | -90% | -14.1% | |
| 2668 | 0.0% | $51.34K | 0M | Unchanged | -17.1% | |
| 2669 | 0.0% | $51.20K | 0M | +11% | -28.6% | |
| 2670 | 0.0% | $50.79K | 0M | +11% | +19.4% | |
| 2671 | 0.0% | $50.72K | 0M | New | -54.1% | |
| 2672 | 0.0% | $50.47K | 0M | +17% | -21.7% | |
| 2673 | 0.0% | $50.41K | 0M | -54% | +3.6% | |
| 2674 | 0.0% | $50.21K | 0M | New | -37.4% | |
| 2675 | 0.0% | $50.04K | 0M | +26% | -24.9% | |
| 2676 | 0.0% | $49.73K | 0M | New | -57.1% | |
| 2677 | 0.0% | $49.33K | 0M | New | +4.6% | |
| 2678 | 0.0% | $49.30K | 0M | +12% | +4.3% | |
| 2679 | 0.0% | $49.03K | 0M | +11% | +65.8% | |
| 2680 | 0.0% | $49.03K | 0M | -45% | -28.5% | |
| 2681 | 0.0% | $48.99K | 0M | +13% | -23.3% | |
| 2682 | 0.0% | $48.83K | 0M | +15% | -40.2% | |
| 2683 | 0.0% | $48.80K | 0M | +17% | -40.2% | |
| 2684 | 0.0% | $48.76K | 0M | +110% | -61.4% | |
| 2685 | 0.0% | $48.72K | 0M | -53% | +49.7% | |
| 2686 | 0.0% | $48.66K | 0M | +12% | -19.1% | |
| 2687 | 0.0% | $48.45K | 0M | -84% | +27.7% | |
| 2688 | 0.0% | $48.41K | 0M | +45% | +19.0% | |
| 2689 | 0.0% | $47.86K | 0M | +12% | -15.9% | |
| 2690 | 0.0% | $47.73K | 0M | +16% | -9.8% | |
| 2691 | 0.0% | $47.61K | 0M | -88% | -24.5% | |
| 2692 | 0.0% | $46.94K | 0M | +18% | -34.3% | |
| 2693 | 0.0% | $46.72K | 0M | +12% | -25.8% | |
| 2694 | 0.0% | $46.53K | 0M | +15% | -11.5% | |
| 2695 | 0.0% | $46.32K | 0M | +13% | +55.1% | |
| 2696 | 0.0% | $46.17K | 0M | +34% | -16.8% | |
| 2697 | 0.0% | $45.93K | 0M | New | -27.8% | |
| 2698 | yssYork Space Systems | 0.0% | $45.82K | 0M | +19% | -74.3% |
| 2699 | 0.0% | $45.74K | 0M | -83% | -18.5% | |
| 2700 | 0.0% | $45.65K | 0M | +13% | -6.8% | |
| 2701 | 0.0% | $45.60K | 0M | New | -43.7% | |
| 2702 | 0.0% | $45.55K | 0M | +17% | +13.2% | |
| 2703 | 0.0% | $45.49K | 0M | Unchanged | +2.8% | |
| 2704 | 0.0% | $45.47K | 0M | -85% | -34.5% | |
| 2705 | 0.0% | $45.46K | 0M | +20% | +5.2% | |
| 2706 | 0.0% | $45.38K | 0M | -71% | -7.8% | |
| 2707 | 0.0% | $45.37K | 0M | -86% | +0.8% | |
| 2708 | 0.0% | $45.13K | 0M | +12% | +13.0% | |
| 2709 | 0.0% | $45.10K | 0M | New | -66.1% | |
| 2710 | 0.0% | $44.88K | 0M | +13% | -3.9% | |
| 2711 | 0.0% | $44.75K | 0M | Unchanged | +13.8% | |
| 2712 | 0.0% | $44.71K | 0M | +13% | -28.1% | |
| 2713 | 0.0% | $44.58K | 0M | New | -21.4% | |
| 2714 | 0.0% | $44.50K | 0M | +12% | +41.2% | |
| 2715 | 0.0% | $44.17K | 0M | +14% | -13.5% | |
| 2716 | 0.0% | $44.05K | 0M | New | +28.3% | |
| 2717 | 0.0% | $44.04K | 0M | +13% | -1.1% | |
| 2718 | 0.0% | $43.96K | 0M | +13% | -2.4% | |
| 2719 | 0.0% | $43.88K | 0M | +15% | -20.3% | |
| 2720 | 0.0% | $43.69K | 0M | +14% | -18.7% | |
| 2721 | 0.0% | $43.65K | 0M | +12% | -6.5% | |
| 2722 | 0.0% | $43.22K | 0M | +44% | -26.2% | |
| 2723 | 0.0% | $43.20K | 0M | -86% | -73.3% | |
| 2724 | 0.0% | $43.05K | 0M | +14% | -24.1% | |
| 2725 | 0.0% | $43.05K | 0M | +14% | -8.4% | |
| 2726 | 0.0% | $43.05K | 0M | +16% | +76.7% | |
| 2727 | 0.0% | $42.91K | 0M | +14% | +2.4% | |
| 2728 | 0.0% | $42.90K | 0M | Unchanged | -1.1% | |
| 2729 | 0.0% | $42.84K | 0M | New | -42.7% | |
| 2730 | 0.0% | $42.52K | 0M | +13% | +9.1% | |
| 2731 | 0.0% | $42.40K | 0M | +13% | +46.9% | |
| 2732 | 0.0% | $42.21K | 0M | +14% | +20.2% | |
| 2733 | 0.0% | $41.97K | 0M | New | +1.6% | |
| 2734 | 0.0% | $41.97K | 0M | +14% | +1.2% | |
| 2735 | 0.0% | $41.87K | 0M | +18% | -73.6% | |
| 2736 | 0.0% | $41.78K | 0M | Unchanged | -20.6% | |
| 2737 | 0.0% | $41.48K | 0M | +14% | +12.8% | |
| 2738 | 0.0% | $41.34K | 0M | New | -19.9% | |
| 2739 | 0.0% | $41.25K | 0M | +14% | -24.0% | |
| 2740 | 0.0% | $41.23K | 0M | +14% | +12.7% | |
| 2741 | 0.0% | $41.09K | 0M | +18% | -22.6% | |
| 2742 | 0.0% | $41.09K | 0M | New | -25.5% | |
| 2743 | 0.0% | $40.97K | 0M | +15% | -26.5% | |
| 2744 | 0.0% | $40.80K | 0M | New | -36.0% | |
| 2745 | 0.0% | $40.71K | 0M | +15% | +20.3% | |
| 2746 | 0.0% | $40.64K | 0M | -58% | -8.6% | |
| 2747 | 0.0% | $40.50K | 0M | Unchanged | -7.9% | |
| 2748 | 0.0% | $40.43K | 0M | +18% | +19.1% | |
| 2749 | 0.0% | $40.33K | 0M | +42% | -13.0% | |
| 2750 | 0.0% | $40.28K | 0M | +14% | +1.4% | |
| 2751 | 0.0% | $40.28K | 0M | +15% | -17.7% | |
| 2752 | 0.0% | $40.23K | 0M | -88% | +59.6% | |
| 2753 | 0.0% | $40.21K | 0M | -84% | -36.6% | |
| 2754 | 0.0% | $40.16K | 0M | -95% | -30.2% | |
| 2755 | 0.0% | $40.16K | 0M | +82% | -33.2% | |
| 2756 | 0.0% | $40.07K | 0M | +23% | +5.9% | |
| 2757 | 0.0% | $40.06K | 0M | +19% | -12.4% | |
| 2758 | genbGenerate Biomedicines | 0.0% | $40.04K | 0M | New | -14.3% |
| 2759 | 0.0% | $39.97K | 0M | New | -5.6% | |
| 2760 | twiTitan International | 0.0% | $39.71K | 0M | -93% | -39.7% |
| 2761 | 0.0% | $39.49K | 0M | New | -71.7% | |
| 2762 | 0.0% | $39.39K | 0M | -89% | +54.0% | |
| 2763 | 0.0% | $39.31K | 0M | +15% | +4.4% | |
| 2764 | 0.0% | $39.12K | 0M | -46% | -12.9% | |
| 2765 | 0.0% | $38.86K | 0M | Unchanged | -9.4% | |
| 2766 | 0.0% | $38.69K | 0M | +15% | +7.9% | |
| 2767 | 0.0% | $38.54K | 0M | +25% | +21.6% | |
| 2768 | 0.0% | $38.47K | 0M | +19% | +0.4% | |
| 2769 | 0.0% | $38.37K | 0M | -43% | -53.2% | |
| 2770 | 0.0% | $38.29K | 0M | +15% | -7.9% | |
| 2771 | 0.0% | $38.26K | 0M | +15% | -31.7% | |
| 2772 | 0.0% | $38.26K | 0M | +15% | +12.2% | |
| 2773 | 0.0% | $38.20K | 0M | -36% | -15.5% | |
| 2774 | 0.0% | $38.17K | 0M | -52% | +23.4% | |
| 2775 | 0.0% | $37.96K | 0M | Unchanged | -32.6% | |
| 2776 | 0.0% | $37.75K | 0M | New | -25.1% | |
| 2777 | 0.0% | $37.70K | 0M | -90% | +0.5% | |
| 2778 | 0.0% | $37.45K | 0M | -88% | -22.7% | |
| 2779 | 0.0% | $37.42K | 0M | Unchanged | +21.2% | |
| 2780 | 0.0% | $37.34K | 0M | New | +4.4% | |
| 2781 | 0.0% | $37.23K | 0M | Unchanged | +18.8% | |
| 2782 | 0.0% | $37.18K | 0M | +15% | -0.8% | |
| 2783 | 0.0% | $37.11K | 0M | +24% | +32.2% | |
| 2784 | 0.0% | $37.02K | 0M | -43% | -78.9% | |
| 2785 | 0.0% | $36.97K | 0M | +17% | -16.7% | |
| 2786 | 0.0% | $36.74K | 0M | New | -41.5% | |
| 2787 | 0.0% | $36.70K | 0M | New | -28.3% | |
| 2788 | 0.0% | $36.34K | 0M | +17% | -10.0% | |
| 2789 | 0.0% | $36.28K | 0M | New | -36.4% | |
| 2790 | 0.0% | $36.24K | 0M | +17% | +13.9% | |
| 2791 | 0.0% | $35.84K | 0M | +18% | +7.8% | |
| 2792 | 0.0% | $35.77K | 0M | +17% | -4.0% | |
| 2793 | 0.0% | $35.76K | 0M | +17% | +4.2% | |
| 2794 | 0.0% | $35.66K | 0M | +16% | -15.7% | |
| 2795 | 0.0% | $35.60K | 0M | New | +2.8% | |
| 2796 | 0.0% | $35.53K | 0M | New | -87.7% | |
| 2797 | 0.0% | $35.41K | 0M | +44% | +70.1% | |
| 2798 | 0.0% | $35.31K | 0M | +17% | -12.2% | |
| 2799 | 0.0% | $35.10K | 0M | New | -73.2% | |
| 2800 | 0.0% | $35.04K | 0M | New | +13.0% | |
| 2801 | 0.0% | $35.01K | 0M | +21% | +28.7% | |
| 2802 | 0.0% | $34.99K | 0M | +17% | +17.8% | |
| 2803 | 0.0% | $34.67K | 0M | +17% | -56.5% | |
| 2804 | 0.0% | $34.53K | 0M | Unchanged | +11.5% | |
| 2805 | 0.0% | $34.53K | 0M | +22% | -12.4% | |
| 2806 | 0.0% | $34.48K | 0M | Unchanged | -35.2% | |
| 2807 | 0.0% | $34.38K | 0M | Unchanged | -42.5% | |
| 2808 | 0.0% | $34.36K | 0M | Unchanged | -27.3% | |
| 2809 | 0.0% | $34.20K | 0M | +85% | -66.3% | |
| 2810 | vndaVanda Pharmaceuticals | 0.0% | $34.10K | 0M | +18% | -38.1% |
| 2811 | 0.0% | $34.01K | 0M | New | -51.4% | |
| 2812 | 0.0% | $33.78K | 0M | New | -31.5% | |
| 2813 | bhBiglari Holdings Inc. | 0.0% | $33.73K | 0M | +22% | – |
| 2814 | 0.0% | $33.72K | 0M | +18% | -23.0% | |
| 2815 | 0.0% | $33.62K | 0M | Unchanged | -23.5% | |
| 2816 | 0.0% | $33.54K | 0M | +17% | +61.4% | |
| 2817 | 0.0% | $33.52K | 0M | +24% | -13.1% | |
| 2818 | orbsEightco | 0.0% | $33.48K | 0M | +7% | +16.8% |
| 2819 | 0.0% | $33.45K | 0M | Unchanged | -11.9% | |
| 2820 | 0.0% | $33.33K | 0M | +19% | -6.5% | |
| 2821 | 0.0% | $33.14K | 0M | -84% | -50.0% | |
| 2822 | 0.0% | $32.93K | 0M | +19% | -11.6% | |
| 2823 | 0.0% | $32.89K | 0M | +28% | +10.5% | |
| 2824 | 0.0% | $32.44K | 0M | +18% | -41.7% | |
| 2825 | 0.0% | $32.36K | 0M | +40% | -61.5% | |
| 2826 | 0.0% | $32.30K | 0M | Unchanged | +14.7% | |
| 2827 | 0.0% | $32.23K | 0M | +34% | -29.6% | |
| 2828 | 0.0% | $32.04K | 0M | +22% | -32.5% | |
| 2829 | 0.0% | $31.97K | 0M | New | -56.2% | |
| 2830 | 0.0% | $31.96K | 0M | Unchanged | +9.6% | |
| 2831 | 0.0% | $31.71K | 0M | Unchanged | +11.5% | |
| 2832 | 0.0% | $31.69K | 0M | Unchanged | +13.1% | |
| 2833 | 0.0% | $31.51K | 0M | +26% | -21.1% | |
| 2834 | 0.0% | $31.46K | 0M | +48% | +87.2% | |
| 2835 | 0.0% | $31.45K | 0M | +25% | -17.6% | |
| 2836 | 0.0% | $31.38K | 0M | +20% | -28.7% | |
| 2837 | 0.0% | $31.38K | 0M | +20% | -44.2% | |
| 2838 | 0.0% | $31.37K | 0M | +20% | -20.9% | |
| 2839 | 0.0% | $31.15K | 0M | New | +22.0% | |
| 2840 | 0.0% | $30.80K | 0M | New | -48.3% | |
| 2841 | 0.0% | $30.70K | 0M | Unchanged | +4.5% | |
| 2842 | 0.0% | $30.67K | 0M | Unchanged | -1.7% | |
| 2843 | 0.0% | $30.55K | 0M | +42% | +0.5% | |
| 2844 | 0.0% | $30.37K | 0M | +20% | -16.7% | |
| 2845 | 0.0% | $30.32K | 0M | Unchanged | -43.8% | |
| 2846 | 0.0% | $30.29K | 0M | +20% | -0.8% | |
| 2847 | 0.0% | $30.28K | 0M | +16% | +22.4% | |
| 2848 | 0.0% | $30.22K | 0M | -92% | -89.7% | |
| 2849 | 0.0% | $30.17K | 0M | +55% | +15.5% | |
| 2850 | 0.0% | $30.15K | 0M | +20% | -3.2% | |
| 2851 | 0.0% | $30.11K | 0M | Unchanged | -11.7% | |
| 2852 | 0.0% | $30.10K | 0M | -90% | -34.5% | |
| 2853 | 0.0% | $29.98K | 0M | +22% | -38.0% | |
| 2854 | 0.0% | $29.96K | 0M | Unchanged | -29.8% | |
| 2855 | 0.0% | $29.95K | 0M | Unchanged | -18.9% | |
| 2856 | 0.0% | $29.94K | 0M | New | -44.5% | |
| 2857 | 0.0% | $29.87K | 0M | Unchanged | -5.7% | |
| 2858 | 0.0% | $29.86K | 0M | +262% | +3.3% | |
| 2859 | 0.0% | $29.86K | 0M | +20% | -50.0% | |
| 2860 | 0.0% | $29.79K | 0M | New | -61.3% | |
| 2861 | 0.0% | $29.78K | 0M | Unchanged | -6.2% | |
| 2862 | 0.0% | $29.56K | 0M | +31% | +155.2% | |
| 2863 | 0.0% | $29.52K | 0M | +26% | -17.7% | |
| 2864 | myfwFirst Western Financial | 0.0% | $29.22K | 0M | +21% | -3.5% |
| 2865 | 0.0% | $29.18K | 0M | -69% | -4.7% | |
| 2866 | 0.0% | $29.17K | 0M | +39% | -42.2% | |
| 2867 | 0.0% | $29.15K | 0M | New | -8.0% | |
| 2868 | 0.0% | $29.14K | 0M | Unchanged | -13.5% | |
| 2869 | 0.0% | $29.03K | 0M | +25% | +19.5% | |
| 2870 | 0.0% | $28.90K | 0M | +23% | -30.8% | |
| 2871 | 0.0% | $28.74K | 0M | -39% | +2.7% | |
| 2872 | 0.0% | $28.67K | 0M | +21% | +13.6% | |
| 2873 | 0.0% | $28.51K | 0M | +22% | -34.7% | |
| 2874 | 0.0% | $28.41K | 0M | -86% | -17.2% | |
| 2875 | 0.0% | $28.29K | 0M | Unchanged | +3.1% | |
| 2876 | 0.0% | $28.25K | 0M | -90% | -31.3% | |
| 2877 | 0.0% | $28.18K | 0M | New | -48.1% | |
| 2878 | 0.0% | $28.12K | 0M | New | -62.6% | |
| 2879 | 0.0% | $28.04K | 0M | Unchanged | +15.7% | |
| 2880 | 0.0% | $27.97K | 0M | +29% | +0.9% | |
| 2881 | reaxReal REMAX | 0.0% | $27.91K | 0M | +30% | -23.0% |
| 2882 | 0.0% | $27.80K | 0M | +24% | -2.3% | |
| 2883 | 0.0% | $27.77K | 0M | +22% | -93.7% | |
| 2884 | 0.0% | $27.76K | 0M | +21% | +107.7% | |
| 2885 | 0.0% | $27.64K | 0M | New | -59.3% | |
| 2886 | 0.0% | $27.58K | 0M | Unchanged | -29.7% | |
| 2887 | 0.0% | $27.56K | 0M | Unchanged | +28.6% | |
| 2888 | 0.0% | $27.53K | 0M | -60% | +0.4% | |
| 2889 | 0.0% | $27.53K | 0M | Unchanged | -31.6% | |
| 2890 | 0.0% | $27.35K | 0M | +38% | +1.8% | |
| 2891 | 0.0% | $27.21K | 0M | +24% | -43.4% | |
| 2892 | 0.0% | $27.13K | 0M | Unchanged | -5.1% | |
| 2893 | 0.0% | $26.99K | 0M | New | -10.7% | |
| 2894 | 0.0% | $26.85K | 0M | New | +30.4% | |
| 2895 | 0.0% | $26.75K | 0M | +27% | +31.4% | |
| 2896 | 0.0% | $26.71K | 0M | Unchanged | -25.0% | |
| 2897 | 0.0% | $26.70K | 0M | New | +0.4% | |
| 2898 | 0.0% | $26.53K | 0M | +22% | +29.3% | |
| 2899 | 0.0% | $26.48K | 0M | +25% | -20.6% | |
| 2900 | 0.0% | $26.48K | 0M | +28% | -51.4% | |
| 2901 | 0.0% | $26.36K | 0M | +23% | -39.7% | |
| 2902 | fsbwFS Bancorp | 0.0% | $26.34K | 0M | Unchanged | +1.5% |
| 2903 | 0.0% | $26.33K | 0M | New | -26.7% | |
| 2904 | 0.0% | $26.31K | 0M | Unchanged | -15.1% | |
| 2905 | 0.0% | $26.26K | 0M | New | -4.6% | |
| 2906 | 0.0% | $26.25K | 0M | -49% | -34.0% | |
| 2907 | 0.0% | $26.22K | 0M | New | -44.8% | |
| 2908 | 0.0% | $26.08K | 0M | New | +3.4% | |
| 2909 | 0.0% | $26.07K | 0M | +25% | -2.8% | |
| 2910 | 0.0% | $26.03K | 0M | +25% | -14.6% | |
| 2911 | 0.0% | $25.96K | 0M | New | -24.9% | |
| 2912 | 0.0% | $25.87K | 0M | Unchanged | -3.6% | |
| 2913 | 0.0% | $25.86K | 0M | +23% | +8.8% | |
| 2914 | 0.0% | $25.81K | 0M | +26% | -26.7% | |
| 2915 | iaInnovative Solutions & Support | 0.0% | $25.79K | 0M | New | +15.4% |
| 2916 | 0.0% | $25.76K | 0M | +26% | +10.5% | |
| 2917 | 0.0% | $25.75K | 0M | +41% | -9.9% | |
| 2918 | 0.0% | $25.73K | 0M | +25% | +22.2% | |
| 2919 | 0.0% | $25.70K | 0M | Unchanged | -65.9% | |
| 2920 | 0.0% | $25.65K | 0M | +25% | -9.6% | |
| 2921 | 0.0% | $25.63K | 0M | -36% | -54.1% | |
| 2922 | 0.0% | $25.52K | 0M | -61% | -2.7% | |
| 2923 | 0.0% | $25.50K | 0M | Unchanged | -24.3% | |
| 2924 | 0.0% | $25.44K | 0M | Unchanged | -26.2% | |
| 2925 | 0.0% | $25.40K | 0M | Unchanged | +5.2% | |
| 2926 | 0.0% | $25.39K | 0M | +32% | -22.4% | |
| 2927 | 0.0% | $25.37K | 0M | New | +50.5% | |
| 2928 | 0.0% | $25.25K | 0M | Unchanged | -1.1% | |
| 2929 | 0.0% | $25.20K | 0M | Unchanged | -1.6% | |
| 2930 | 0.0% | $25.14K | 0M | +26% | -2.2% | |
| 2931 | 0.0% | $24.78K | 0M | +25% | -14.8% | |
| 2932 | 0.0% | $24.67K | 0M | +27% | +3.9% | |
| 2933 | 0.0% | $24.64K | 0M | +28% | +12.1% | |
| 2934 | 0.0% | $24.57K | 0M | Unchanged | -29.6% | |
| 2935 | 0.0% | $24.56K | 0M | Unchanged | -3.1% | |
| 2936 | 0.0% | $24.53K | 0M | Unchanged | +40.9% | |
| 2937 | 0.0% | $24.52K | 0M | +28% | -23.6% | |
| 2938 | 0.0% | $24.21K | 0M | +30% | +8.3% | |
| 2939 | 0.0% | $24.19K | 0M | Unchanged | -9.1% | |
| 2940 | 0.0% | $24.15K | 0M | New | +44.8% | |
| 2941 | 0.0% | $24.14K | 0M | +28% | +55.4% | |
| 2942 | 0.0% | $24.09K | 0M | +28% | -14.8% | |
| 2943 | 0.0% | $24.07K | 0M | +39% | -35.5% | |
| 2944 | 0.0% | $24.00K | 0M | Unchanged | +3.9% | |
| 2945 | 0.0% | $23.98K | 0M | +26% | -29.3% | |
| 2946 | 0.0% | $23.96K | 0M | Unchanged | -19.2% | |
| 2947 | lilaLiberty Latin America Ltd. | 0.0% | $23.89K | 0M | Unchanged | – |
| 2948 | 0.0% | $23.83K | 0M | +28% | -22.3% | |
| 2949 | 0.0% | $23.71K | 0M | New | -48.8% | |
| 2950 | 0.0% | $23.67K | 0M | Unchanged | -2.3% | |
| 2951 | 0.0% | $23.58K | 0M | +27% | +10.9% | |
| 2952 | 0.0% | $23.57K | 0M | -61% | -92.6% | |
| 2953 | 0.0% | $23.56K | 0M | New | -23.7% | |
| 2954 | 0.0% | $23.54K | 0M | Unchanged | +13.2% | |
| 2955 | 0.0% | $23.51K | 0M | New | -59.6% | |
| 2956 | 0.0% | $23.50K | 0M | Unchanged | -36.9% | |
| 2957 | 0.0% | $23.43K | 0M | -78% | -17.7% | |
| 2958 | 0.0% | $23.32K | 0M | Unchanged | -38.9% | |
| 2959 | 0.0% | $23.30K | 0M | -90% | +19.0% | |
| 2960 | 0.0% | $23.19K | 0M | Unchanged | -15.4% | |
| 2961 | 0.0% | $23.14K | 0M | +33% | +1.3% | |
| 2962 | 0.0% | $22.96K | 0M | -58% | -57.6% | |
| 2963 | 0.0% | $22.89K | 0M | Unchanged | -25.3% | |
| 2964 | 0.0% | $22.88K | 0M | Unchanged | +28.0% | |
| 2965 | 0.0% | $22.70K | 0M | -76% | -20.3% | |
| 2966 | 0.0% | $22.69K | 0M | +27% | +22.5% | |
| 2967 | gcbcGreene County Bancorp | 0.0% | $22.67K | 0M | Unchanged | +6.5% |
| 2968 | 0.0% | $22.59K | 0M | +29% | -23.6% | |
| 2969 | 0.0% | $22.53K | 0M | +26% | -5.7% | |
| 2970 | 0.0% | $22.43K | 0M | New | -61.2% | |
| 2971 | 0.0% | $22.35K | 0M | Unchanged | -11.9% | |
| 2972 | 0.0% | $22.34K | 0M | +109% | -40.6% | |
| 2973 | 0.0% | $22.28K | 0M | +31% | -45.5% | |
| 2974 | 0.0% | $22.26K | 0M | Unchanged | -12.9% | |
| 2975 | 0.0% | $22.26K | 0M | +31% | -26.9% | |
| 2976 | 0.0% | $22.24K | 0M | Unchanged | -28.7% | |
| 2977 | 0.0% | $22.08K | 0M | Unchanged | +37.1% | |
| 2978 | 0.0% | $22.05K | 0M | Unchanged | +12.0% | |
| 2979 | 0.0% | $21.95K | 0M | +29% | +14.7% | |
| 2980 | weysWeyco | 0.0% | $21.87K | 0M | Unchanged | +33.4% |
| 2981 | 0.0% | $21.86K | 0M | New | +60.4% | |
| 2982 | 0.0% | $21.79K | 0M | New | +67.4% | |
| 2983 | 0.0% | $21.75K | 0M | +27% | +0.9% | |
| 2984 | 0.0% | $21.70K | 0M | New | -41.1% | |
| 2985 | 0.0% | $21.63K | 0M | New | -28.4% | |
| 2986 | 0.0% | $21.48K | 0M | +30% | +15.6% | |
| 2987 | 0.0% | $21.39K | 0M | Unchanged | +2.0% | |
| 2988 | 0.0% | $21.38K | 0M | New | -10.7% | |
| 2989 | 0.0% | $21.31K | 0M | +31% | -6.6% | |
| 2990 | 0.0% | $21.23K | 0M | +71% | -18.7% | |
| 2991 | 0.0% | $21.19K | 0M | Unchanged | +3.8% | |
| 2992 | 0.0% | $21.16K | 0M | +31% | -47.3% | |
| 2993 | 0.0% | $21.13K | 0M | Unchanged | +1.5% | |
| 2994 | 0.0% | $20.97K | 0M | Unchanged | -33.0% | |
| 2995 | 0.0% | $20.95K | 0M | Unchanged | +3.8% | |
| 2996 | 0.0% | $20.90K | 0M | Unchanged | +8.9% | |
| 2997 | 0.0% | $20.77K | 0M | -89% | +22.3% | |
| 2998 | 0.0% | $20.76K | 0M | +33% | -30.1% | |
| 2999 | 0.0% | $20.73K | 0M | Unchanged | +73.2% | |
| 3000 | 0.0% | $20.71K | 0M | Unchanged | +1.0% | |
| 3001 | 0.0% | $20.54K | 0M | Unchanged | +11.3% | |
| 3002 | 0.0% | $20.53K | 0M | New | -21.4% | |
| 3003 | 0.0% | $20.45K | 0M | Unchanged | +10.6% | |
| 3004 | 0.0% | $20.41K | 0M | Unchanged | -16.8% | |
| 3005 | 0.0% | $20.41K | 0M | Unchanged | -24.9% | |
| 3006 | 0.0% | $20.39K | 0M | Unchanged | +72.0% | |
| 3007 | 0.0% | $20.35K | 0M | Unchanged | -1.3% | |
| 3008 | 0.0% | $20.33K | 0M | Unchanged | +3.7% | |
| 3009 | 0.0% | $20.29K | 0M | New | +2.2% | |
| 3010 | 0.0% | $20.27K | 0M | Unchanged | -30.1% | |
| 3011 | 0.0% | $20.22K | 0M | New | -31.3% | |
| 3012 | 0.0% | $20.18K | 0M | +33% | -22.3% | |
| 3013 | 0.0% | $20.16K | 0M | Unchanged | +0.2% | |
| 3014 | 0.0% | $20.09K | 0M | Unchanged | -51.1% | |
| 3015 | 0.0% | $20.07K | 0M | New | +32.4% | |
| 3016 | 0.0% | $20.06K | 0M | Unchanged | +5.5% | |
| 3017 | 0.0% | $20.04K | 0M | New | -22.4% | |
| 3018 | 0.0% | $20.00K | 0M | -49% | -27.0% | |
| 3019 | 0.0% | $19.99K | 0M | Unchanged | -5.7% | |
| 3020 | 0.0% | $19.93K | 0M | Unchanged | +16.1% | |
| 3021 | 0.0% | $19.87K | 0M | Unchanged | -24.8% | |
| 3022 | 0.0% | $19.82K | 0M | New | +13.4% | |
| 3023 | 0.0% | $19.73K | 0M | Unchanged | -33.8% | |
| 3024 | 0.0% | $19.68K | 0M | Unchanged | +19.8% | |
| 3025 | 0.0% | $19.67K | 0M | +75% | -19.0% | |
| 3026 | 0.0% | $19.66K | 0M | New | +7.6% | |
| 3027 | 0.0% | $19.57K | 0M | -21% | +1.2% | |
| 3028 | 0.0% | $19.56K | 0M | +40% | -29.1% | |
| 3029 | 0.0% | $19.47K | 0M | New | +7.4% | |
| 3030 | 0.0% | $19.47K | 0M | Unchanged | -0.1% | |
| 3031 | 0.0% | $19.41K | 0M | Unchanged | -5.8% | |
| 3032 | 0.0% | $19.32K | 0M | Unchanged | -7.2% | |
| 3033 | 0.0% | $19.32K | 0M | Unchanged | -54.2% | |
| 3034 | 0.0% | $19.25K | 0M | Unchanged | -18.7% | |
| 3035 | 0.0% | $19.24K | 0M | Unchanged | +31.0% | |
| 3036 | 0.0% | $19.24K | 0M | -86% | +0.7% | |
| 3037 | 0.0% | $19.22K | 0M | -70% | +1.4% | |
| 3038 | 0.0% | $19.13K | 0M | Unchanged | -3.2% | |
| 3039 | 0.0% | $19.13K | 0M | -75% | -38.5% | |
| 3040 | asicAtegrity Specialty Insurance | 0.0% | $19.12K | 0M | Unchanged | -0.9% |
| 3041 | 0.0% | $19.05K | 0M | Unchanged | +6.0% | |
| 3042 | 0.0% | $19.04K | 0M | Unchanged | +0.5% | |
| 3043 | 0.0% | $19.01K | 0M | +38% | -17.4% | |
| 3044 | 0.0% | $19.00K | 0M | New | +17.5% | |
| 3045 | 0.0% | $18.99K | 0M | Unchanged | +16.4% | |
| 3046 | 0.0% | $18.95K | 0M | -53% | +17.1% | |
| 3047 | 0.0% | $18.94K | 0M | Unchanged | -46.8% | |
| 3048 | 0.0% | $18.91K | 0M | New | -93.2% | |
| 3049 | 0.0% | $18.83K | 0M | +35% | -23.2% | |
| 3050 | 0.0% | $18.82K | 0M | +35% | -50.9% | |
| 3051 | 0.0% | $18.81K | 0M | Unchanged | -38.4% | |
| 3052 | 0.0% | $18.76K | 0M | Unchanged | +34.8% | |
| 3053 | 0.0% | $18.76K | 0M | +40% | -60.0% | |
| 3054 | 0.0% | $18.67K | 0M | New | +1.1% | |
| 3055 | 0.0% | $18.62K | 0M | Unchanged | +6.4% | |
| 3056 | 0.0% | $18.62K | 0M | Unchanged | +5.6% | |
| 3057 | inseInspired Entertainment | 0.0% | $18.58K | 0M | Unchanged | -56.7% |
| 3058 | 0.0% | $18.55K | 0M | New | +11.9% | |
| 3059 | 0.0% | $18.51K | 0M | +53% | -25.8% | |
| 3060 | 0.0% | $18.48K | 0M | New | -40.9% | |
| 3061 | taydTaylor Devices | 0.0% | $18.43K | 0M | New | -4.8% |
| 3062 | 0.0% | $18.43K | 0M | New | -58.2% | |
| 3063 | 0.0% | $18.40K | 0M | +43% | -30.2% | |
| 3064 | 0.0% | $18.35K | 0M | New | -10.2% | |
| 3065 | 0.0% | $18.35K | 0M | Unchanged | +40.2% | |
| 3066 | 0.0% | $18.34K | 0M | Unchanged | -32.7% | |
| 3067 | 0.0% | $18.32K | 0M | Unchanged | -30.0% | |
| 3068 | 0.0% | $18.30K | 0M | Unchanged | +18.5% | |
| 3069 | 0.0% | $18.28K | 0M | Unchanged | -4.1% | |
| 3070 | 0.0% | $18.13K | 0M | New | +45.8% | |
| 3071 | 0.0% | $18.01K | 0M | Unchanged | -5.1% | |
| 3072 | 0.0% | $17.96K | 0M | Unchanged | -15.2% | |
| 3073 | 0.0% | $17.93K | 0M | Unchanged | +28.9% | |
| 3074 | 0.0% | $17.84K | 0M | Unchanged | +13.3% | |
| 3075 | 0.0% | $17.83K | 0M | New | -33.3% | |
| 3076 | 0.0% | $17.80K | 0M | +49% | -40.7% | |
| 3077 | rxstRxSight | 0.0% | $17.77K | 0M | Unchanged | +1.0% |
| 3078 | 0.0% | $17.73K | 0M | +48% | -55.5% | |
| 3079 | 0.0% | $17.56K | 0M | Unchanged | -17.5% | |
| 3080 | 0.0% | $17.43K | 0M | Unchanged | +3.1% | |
| 3081 | 0.0% | $17.27K | 0M | Unchanged | +4.2% | |
| 3082 | 0.0% | $17.27K | 0M | Unchanged | -32.8% | |
| 3083 | 0.0% | $17.27K | 0M | New | -63.7% | |
| 3084 | 0.0% | $17.24K | 0M | Unchanged | -3.7% | |
| 3085 | 0.0% | $17.21K | 0M | Unchanged | -61.2% | |
| 3086 | 0.0% | $17.21K | 0M | Unchanged | +10.0% | |
| 3087 | 0.0% | $17.13K | 0M | Unchanged | -35.1% | |
| 3088 | 0.0% | $17.06K | 0M | Unchanged | +2.2% | |
| 3089 | 0.0% | $17.03K | 0M | Unchanged | +11.4% | |
| 3090 | 0.0% | $16.95K | 0M | New | -78.4% | |
| 3091 | obioOrchestra BioMed | 0.0% | $16.93K | 0M | New | +37.0% |
| 3092 | 0.0% | $16.92K | 0M | +2% | -23.7% | |
| 3093 | 0.0% | $16.91K | 0M | New | -32.6% | |
| 3094 | 0.0% | $16.78K | 0M | Unchanged | +10.0% | |
| 3095 | 0.0% | $16.64K | 0M | +43% | +45.8% | |
| 3096 | 0.0% | $16.56K | 0M | Unchanged | +4.9% | |
| 3097 | 0.0% | $16.47K | 0M | New | -14.1% | |
| 3098 | 0.0% | $16.42K | 0M | +48% | +25.8% | |
| 3099 | 0.0% | $16.25K | 0M | Unchanged | -28.8% | |
| 3100 | 0.0% | $16.10K | 0M | Unchanged | -5.4% | |
| 3101 | 0.0% | $15.99K | 0M | Unchanged | -1.1% | |
| 3102 | 0.0% | $15.98K | 0M | New | -14.6% | |
| 3103 | 0.0% | $15.93K | 0M | Unchanged | +0.6% | |
| 3104 | 0.0% | $15.92K | 0M | Unchanged | +4.7% | |
| 3105 | 0.0% | $15.87K | 0M | Unchanged | -11.4% | |
| 3106 | 0.0% | $15.84K | 0M | New | -83.4% | |
| 3107 | 0.0% | $15.82K | 0M | Unchanged | +43.2% | |
| 3108 | 0.0% | $15.73K | 0M | +65% | -22.7% | |
| 3109 | 0.0% | $15.70K | 0M | Unchanged | -13.7% | |
| 3110 | 0.0% | $15.67K | 0M | New | -76.0% | |
| 3111 | 0.0% | $15.65K | 0M | +45% | +3.4% | |
| 3112 | 0.0% | $15.60K | 0M | +131% | -62.2% | |
| 3113 | 0.0% | $15.48K | 0M | Unchanged | +64.1% | |
| 3114 | rnacCartesian Therapeutics | 0.0% | $15.33K | 0M | +61% | -35.2% |
| 3115 | 0.0% | $15.28K | 0M | Unchanged | -12.0% | |
| 3116 | 0.0% | $15.22K | 0M | New | -21.0% | |
| 3117 | 0.0% | $15.21K | 0M | Unchanged | -16.0% | |
| 3118 | 0.0% | $15.20K | 0M | New | -77.6% | |
| 3119 | 0.0% | $15.18K | 0M | New | -18.0% | |
| 3120 | 0.0% | $15.15K | 0M | +55% | -22.5% | |
| 3121 | 0.0% | $15.12K | 0M | New | -36.5% | |
| 3122 | 0.0% | $15.06K | 0M | Unchanged | -19.5% | |
| 3123 | 0.0% | $15.05K | 0M | Unchanged | -15.5% | |
| 3124 | 0.0% | $14.98K | 0M | Unchanged | +11.0% | |
| 3125 | 0.0% | $14.97K | 0M | New | -55.0% | |
| 3126 | 0.0% | $14.82K | 0M | New | -3.4% | |
| 3127 | 0.0% | $14.79K | 0M | Unchanged | -68.4% | |
| 3128 | 0.0% | $14.76K | 0M | Unchanged | +11.2% | |
| 3129 | 0.0% | $14.76K | 0M | +61% | -39.8% | |
| 3130 | 0.0% | $14.61K | 0M | Unchanged | -61.6% | |
| 3131 | 0.0% | $14.57K | 0M | Unchanged | -57.4% | |
| 3132 | 0.0% | $14.54K | 0M | +57% | -53.7% | |
| 3133 | 0.0% | $14.51K | 0M | Unchanged | -6.3% | |
| 3134 | 0.0% | $14.48K | 0M | New | -29.3% | |
| 3135 | 0.0% | $14.48K | 0M | Unchanged | +28.9% | |
| 3136 | 0.0% | $14.39K | 0M | New | -27.2% | |
| 3137 | 0.0% | $14.32K | 0M | Unchanged | +40.9% | |
| 3138 | 0.0% | $14.26K | 0M | +106% | +8.6% | |
| 3139 | 0.0% | $14.23K | 0M | Unchanged | +41.0% | |
| 3140 | 0.0% | $14.22K | 0M | New | -14.1% | |
| 3141 | 0.0% | $14.08K | 0M | New | -57.2% | |
| 3142 | 0.0% | $14.04K | 0M | Unchanged | +14.6% | |
| 3143 | ecbkECB Bancorp | 0.0% | $13.96K | 0M | Unchanged | +6.4% |
| 3144 | 0.0% | $13.95K | 0M | New | -31.6% | |
| 3145 | 0.0% | $13.93K | 0M | Unchanged | +48.4% | |
| 3146 | 0.0% | $13.91K | 0M | +54% | -85.8% | |
| 3147 | 0.0% | $13.87K | 0M | Unchanged | -4.5% | |
| 3148 | 0.0% | $13.84K | 0M | -65% | -44.6% | |
| 3149 | 0.0% | $13.82K | 0M | New | +61.4% | |
| 3150 | 0.0% | $13.78K | 0M | Unchanged | +6.4% | |
| 3151 | 0.0% | $13.75K | 0M | New | +7.3% | |
| 3152 | 0.0% | $13.72K | 0M | New | -50.3% | |
| 3153 | 0.0% | $13.72K | 0M | Unchanged | -8.9% | |
| 3154 | 0.0% | $13.68K | 0M | New | -11.0% | |
| 3155 | 0.0% | $13.64K | 0M | Unchanged | -7.1% | |
| 3156 | 0.0% | $13.54K | 0M | +64% | -30.9% | |
| 3157 | 0.0% | $13.51K | 0M | Unchanged | -5.7% | |
| 3158 | 0.0% | $13.48K | 0M | New | -9.4% | |
| 3159 | 0.0% | $13.47K | 0M | Unchanged | -0.9% | |
| 3160 | 0.0% | $13.45K | 0M | +65% | -49.8% | |
| 3161 | 0.0% | $13.38K | 0M | Unchanged | -68.3% | |
| 3162 | 0.0% | $13.24K | 0M | -66% | -16.5% | |
| 3163 | 0.0% | $13.24K | 0M | Unchanged | +4.4% | |
| 3164 | 0.0% | $13.05K | 0M | Unchanged | -0.1% | |
| 3165 | 0.0% | $12.99K | 0M | Unchanged | +11.7% | |
| 3166 | 0.0% | $12.93K | 0M | Unchanged | -1.7% | |
| 3167 | 0.0% | $12.93K | 0M | Unchanged | -44.9% | |
| 3168 | 0.0% | $12.88K | 0M | New | -21.4% | |
| 3169 | 0.0% | $12.61K | 0M | Unchanged | +21.9% | |
| 3170 | 0.0% | $12.56K | 0M | Unchanged | +44.2% | |
| 3171 | 0.0% | $12.55K | 0M | New | -61.9% | |
| 3172 | 0.0% | $12.53K | 0M | Unchanged | +24.8% | |
| 3173 | 0.0% | $12.52K | 0M | +63% | +36.8% | |
| 3174 | 0.0% | $12.43K | 0M | New | -6.4% | |
| 3175 | 0.0% | $12.31K | 0M | New | -92.1% | |
| 3176 | 0.0% | $12.23K | 0M | Unchanged | -1.4% | |
| 3177 | 0.0% | $12.18K | 0M | Unchanged | -52.2% | |
| 3178 | 0.0% | $12.15K | 0M | Unchanged | +25.5% | |
| 3179 | 0.0% | $12.14K | 0M | New | -30.9% | |
| 3180 | 0.0% | $12.09K | 0M | New | -25.1% | |
| 3181 | 0.0% | $12.07K | 0M | Unchanged | +14.1% | |
| 3182 | finwFinwise Bancorp | 0.0% | $11.89K | 0M | Unchanged | -9.0% |
| 3183 | 0.0% | $11.88K | 0M | Unchanged | +18.5% | |
| 3184 | 0.0% | $11.82K | 0M | New | +131.7% | |
| 3185 | 0.0% | $11.80K | 0M | Unchanged | -12.4% | |
| 3186 | 0.0% | $11.67K | 0M | Unchanged | -55.7% | |
| 3187 | 0.0% | $11.65K | 0M | New | -42.5% | |
| 3188 | 0.0% | $11.43K | 0M | New | +0.8% | |
| 3189 | 0.0% | $11.28K | 0M | New | +7.4% | |
| 3190 | 0.0% | $11.24K | 0M | Unchanged | -0.7% | |
| 3191 | 0.0% | $11.21K | 0M | -31% | +2.6% | |
| 3192 | 0.0% | $11.20K | 0M | New | -52.6% | |
| 3193 | 0.0% | $11.11K | 0M | Unchanged | -2.5% | |
| 3194 | 0.0% | $11.09K | 0M | New | -20.3% | |
| 3195 | 0.0% | $11.09K | 0M | Unchanged | -61.8% | |
| 3196 | 0.0% | $11.03K | 0M | Unchanged | -14.5% | |
| 3197 | 0.0% | $11.01K | 0M | Unchanged | +3.3% | |
| 3198 | 0.0% | $10.80K | 0M | Unchanged | -16.1% | |
| 3199 | 0.0% | $10.76K | 0M | Unchanged | -19.0% | |
| 3200 | 0.0% | $10.75K | 0M | Unchanged | -4.8% | |
| 3201 | 0.0% | $10.67K | 0M | -77% | -46.3% | |
| 3202 | 0.0% | $10.66K | 0M | +77% | +44.0% | |
| 3203 | 0.0% | $10.64K | 0M | New | -42.7% | |
| 3204 | 0.0% | $10.44K | 0M | Unchanged | +51.0% | |
| 3205 | 0.0% | $10.39K | 0M | Unchanged | +43.8% | |
| 3206 | 0.0% | $10.36K | 0M | Unchanged | -2.6% | |
| 3207 | 0.0% | $10.34K | 0M | New | -23.8% | |
| 3208 | 0.0% | $10.31K | 0M | New | -46.8% | |
| 3209 | 0.0% | $10.24K | 0M | New | -23.4% | |
| 3210 | 0.0% | $10.18K | 0M | Unchanged | +25.4% | |
| 3211 | 0.0% | $10.15K | 0M | New | -0.8% | |
| 3212 | 0.0% | $10.12K | 0M | New | -70.5% | |
| 3213 | 0.0% | $10.11K | 0M | New | +19.5% | |
| 3214 | 0.0% | $9.96K | 0M | Unchanged | +0.1% | |
| 3215 | acrACRES Commercial Realty | 0.0% | $9.86K | 0M | Unchanged | -27.5% |
| 3216 | 0.0% | $9.80K | 0M | Unchanged | -6.3% | |
| 3217 | 0.0% | $9.76K | 0M | New | +101.4% | |
| 3218 | 0.0% | $9.68K | 0M | Unchanged | +11.5% | |
| 3219 | 0.0% | $9.64K | 0M | Unchanged | +43.0% | |
| 3220 | 0.0% | $9.45K | 0M | Unchanged | +19.4% | |
| 3221 | 0.0% | $9.29K | 0M | Unchanged | +13.5% | |
| 3222 | 0.0% | $9.15K | 0M | Unchanged | +0.6% | |
| 3223 | 0.0% | $9.12K | 0M | -33% | -16.1% | |
| 3224 | 0.0% | $9.06K | 0M | New | +46.0% | |
| 3225 | 0.0% | $9.05K | 0M | Unchanged | -21.8% | |
| 3226 | 0.0% | $9.00K | 0M | Unchanged | +41.7% | |
| 3227 | 0.0% | $8.83K | 0M | Unchanged | +20.3% | |
| 3228 | 0.0% | $8.78K | 0M | New | -62.1% | |
| 3229 | 0.0% | $8.72K | 0M | Unchanged | -18.4% | |
| 3230 | 0.0% | $8.70K | 0M | Unchanged | +52.6% | |
| 3231 | 0.0% | $8.60K | 0M | Unchanged | -9.3% | |
| 3232 | 0.0% | $8.58K | 0M | Unchanged | -7.7% | |
| 3233 | 0.0% | $8.51K | 0M | Unchanged | +6.9% | |
| 3234 | 0.0% | $8.49K | 0M | New | -49.5% | |
| 3235 | 0.0% | $8.44K | 0M | New | -3.8% | |
| 3236 | 0.0% | $8.39K | 0M | Unchanged | -1.9% | |
| 3237 | 0.0% | $8.34K | 0M | +117% | +30.5% | |
| 3238 | tronTron | 0.0% | $8.09K | 0M | New | -20.8% |
| 3239 | 0.0% | $7.96K | 0M | Unchanged | +38.6% | |
| 3240 | 0.0% | $7.77K | 0M | Unchanged | +5.6% | |
| 3241 | 0.0% | $7.52K | 0M | New | -49.4% | |
| 3242 | 0.0% | $7.50K | 0M | Unchanged | -17.2% | |
| 3243 | 0.0% | $7.43K | 0M | New | -75.5% | |
| 3244 | idnIntellicheck | 0.0% | $7.37K | 0M | New | -42.3% |
| 3245 | 0.0% | $7.26K | 0M | Unchanged | -17.1% | |
| 3246 | 0.0% | $7.25K | 0M | Unchanged | -22.4% | |
| 3247 | 0.0% | $7.13K | 0M | Unchanged | -72.6% | |
| 3248 | 0.0% | $7.10K | 0M | Unchanged | +10.6% | |
| 3249 | 0.0% | $7.03K | 0M | Unchanged | -25.3% | |
| 3250 | 0.0% | $6.87K | 0M | New | -3.3% | |
| 3251 | 0.0% | $6.68K | 0M | Unchanged | +39.2% | |
| 3252 | 0.0% | $6.50K | 0M | +500% | +8.6% | |
| 3253 | 0.0% | $6.44K | 0M | +306% | +71.3% | |
| 3254 | bh.aBiglari | 0.0% | $6.33K | 0M | New | -10.0% |
| 3255 | 0.0% | $6.30K | 0M | New | -64.4% | |
| 3256 | 0.0% | $6.27K | 0M | New | -41.8% | |
| 3257 | axicyAXIA Energia S.A. | 0.0% | $6.24K | 0M | Unchanged | – |
| 3258 | 0.0% | $6.17K | 0M | Unchanged | +29.9% | |
| 3259 | 0.0% | $6.04K | 0M | New | -4.8% | |
| 3260 | 0.0% | $5.95K | 0M | Unchanged | -34.9% | |
| 3261 | metcbRamaco Resources, Inc. | 0.0% | $5.92K | 0M | New | – |
| 3262 | 0.0% | $5.88K | 0M | New | -31.7% | |
| 3263 | 0.0% | $5.87K | 0M | New | +12.3% | |
| 3264 | 0.0% | $5.75K | 0M | New | -66.3% | |
| 3265 | 0.0% | $5.65K | 0M | Unchanged | +29.6% | |
| 3266 | 0.0% | $5.55K | 0M | New | -11.7% | |
| 3267 | 0.0% | $5.49K | 0M | New | -56.8% | |
| 3268 | 0.0% | $5.21K | 0M | New | -57.0% | |
| 3269 | 0.0% | $5.17K | 0M | Unchanged | -50.1% | |
| 3270 | 0.0% | $5.03K | 0M | New | -65.9% | |
| 3271 | 0.0% | $4.31K | 0M | Unchanged | +19.5% | |
| 3272 | 0.0% | $4.23K | 0M | Unchanged | -30.5% | |
| 3273 | 0.0% | $3.42K | 0M | Unchanged | +45.5% | |
| 3274 | openwOpendoor Technologies Inc. | 0.0% | $3.39K | 0M | -64% | – |
| 3275 | 0.0% | $3.32K | 0M | Unchanged | -17.2% | |
| 3276 | 0.0% | $2.75K | 0M | Unchanged | +39.5% | |
| 3277 | 0.0% | $2.74K | 0M | Unchanged | -3.8% | |
| 3278 | 0.0% | $2.68K | 0M | Unchanged | +11.5% | |
| 3279 | valuValue Line | 0.0% | $2.59K | 0M | Unchanged | +4.3% |
| 3280 | 0.0% | $2.48K | 0M | -67% | -61.6% | |
| 3281 | openlOpendoor Technologies Inc. | 0.0% | $1.94K | 0M | -64% | – |
| 3282 | 0.0% | $1.84K | 0M | Unchanged | -41.1% | |
| 3283 | 0.0% | $1.68K | 0M | Unchanged | -35.8% | |
| 3284 | openzOpendoor Technologies Inc. | 0.0% | $1.61K | 0M | -64% | – |
| 3285 | 0.0% | $1.47K | 0M | Unchanged | -42.5% |
HONA, SPCX, FDXF, TRI, WSE, CBRS, OCTV, OGC, AYA, CHYM, LWLG, WOLF, PAYP, DMRA, QNT, INFQ, BXDC, HSLV, TBN, LFTO
VIV, DAVA, UGP, KT, SUZ, SRAD, FVRR, DCBO, ALIT, GRFS, LAB, CHA, LIFE, BYRN, BTGO, BCYC, EH, BYND, STRS, MVIS