Holdings reported for Q2 2026, filed Aug 6, 2026.
Valued at quarter-end prices. Change is against the previous quarter's filing.
| # | Company | Weight | Value | Shares | Change | Since quarter end |
|---|---|---|---|---|---|---|
| 1 | 5.6% | $30.45B | 152M | -1% | +2.3% | |
| 2 | 4.7% | $25.57B | 88M | -4% | +19.1% | |
| 3 | 3.6% | $19.95B | 53M | +4% | +39.9% | |
| 4 | 3.0% | $16.34B | 69M | +2% | +0.8% | |
| 5 | 2.6% | $14.01B | 39M | -2% | -21.7% | |
| 6 | 1.9% | $10.53B | 28M | -3% | -13.7% | |
| 7 | googAlphabet Inc. | 1.8% | $9.83B | 28M | -3% | – |
| 8 | 1.5% | $8.25B | 7M | -4% | -23.4% | |
| 9 | 1.4% | $7.79B | 14M | -2% | +9.2% | |
| 10 | 1.3% | $7.08B | 22M | +3% | +3.0% | |
| 11 | 1.1% | $6.08B | 14M | -2% | -4.9% | |
| 12 | 1.1% | $5.94B | 10M | -1% | -13.1% | |
| 13 | 1.0% | $5.74B | 5M | -2% | +18.2% | |
| 14 | 1.0% | $5.51B | 22M | -1% | +7.6% | |
| 15 | brk.bBerkshire Hathaway | 1.0% | $5.27B | 11M | -3% | +8.4% |
| 16 | 0.9% | $5.17B | 38M | -15% | +37.0% | |
| 17 | 0.9% | $5.08B | 7M | -18% | -46.0% | |
| 18 | 0.9% | $4.71B | 40M | -11% | -11.0% | |
| 19 | 0.8% | $4.49B | 15M | -8% | +0.9% | |
| 20 | 0.8% | $4.45B | 11M | +6% | -2.1% | |
| 21 | 0.8% | $4.15B | 30M | -3% | -52.9% | |
| 22 | 0.7% | $3.90B | 11M | -5% | +20.5% | |
| 23 | 0.7% | $3.78B | 9M | -2% | -44.8% | |
| 24 | 0.7% | $3.73B | 8M | -15% | -15.0% | |
| 25 | 0.7% | $3.58B | 7M | -6% | +24.2% | |
| 26 | 0.6% | $3.24B | 23M | -1% | -12.4% | |
| 27 | 0.6% | $3.23B | 13M | -3% | +17.2% | |
| 28 | 0.6% | $3.19B | 3M | -13% | -41.5% | |
| 29 | 0.6% | $3.08B | 27M | -3% | +9.0% | |
| 30 | 0.5% | $3.01B | 3M | -5% | +8.2% | |
| 31 | 0.5% | $2.78B | 8M | -1% | -6.7% | |
| 32 | 0.5% | $2.77B | 34M | +20% | +15.8% | |
| 33 | 0.5% | $2.61B | 9M | +29% | -8.2% | |
| 34 | 0.5% | $2.57B | 29M | -11% | -10.0% | |
| 35 | 0.5% | $2.56B | 3M | -4% | -11.6% | |
| 36 | 0.5% | $2.52B | 8M | -6% | -47.7% | |
| 37 | 0.5% | $2.50B | 2M | -6% | -27.0% | |
| 38 | 0.4% | $2.46B | 5M | -7% | -0.9% | |
| 39 | 0.4% | $2.38B | 14M | -4% | +42.1% | |
| 40 | 0.4% | $2.37B | 8M | +153% | -34.1% | |
| 41 | 0.4% | $2.36B | 18M | -2% | +13.9% | |
| 42 | 0.4% | $2.31B | 41M | -1% | -12.2% | |
| 43 | 0.4% | $2.28B | 16M | -3% | +10.2% | |
| 44 | 0.4% | $2.11B | 12M | +31% | +15.4% | |
| 45 | 0.4% | $2.10B | 6M | -2% | -16.2% | |
| 46 | 0.4% | $2.04B | 10M | -0% | -11.8% | |
| 47 | 0.4% | $1.97B | 4M | +5% | +39.0% | |
| 48 | spySPDR S&P 500 ETF Trust | 0.4% | $1.93B | 3M | -3% | – |
| 49 | 0.4% | $1.93B | 15M | +1% | +35.1% | |
| 50 | 0.3% | $1.91B | 13M | -2% | -10.8% | |
| 51 | 0.3% | $1.91B | 27M | -1% | -13.1% | |
| 52 | 0.3% | $1.86B | 3M | +16% | -38.1% | |
| 53 | 0.3% | $1.62B | 1M | -2% | -49.4% | |
| 54 | 0.3% | $1.60B | 11M | -18% | -7.4% | |
| 55 | 0.3% | $1.57B | 5M | -0% | +7.3% | |
| 56 | 0.3% | $1.56B | 75M | +4% | +3.4% | |
| 57 | 0.3% | $1.52B | 8M | +15% | -10.8% | |
| 58 | 0.3% | $1.51B | 6M | -4% | -51.7% | |
| 59 | 0.3% | $1.46B | 8M | -13% | +5.3% | |
| 60 | 0.3% | $1.45B | 11M | -4% | +1.4% | |
| 61 | 0.3% | $1.44B | 12M | -3% | +57.8% | |
| 62 | 0.3% | $1.43B | 9M | -30% | -11.4% | |
| 63 | 0.3% | $1.39B | 58M | +7% | +24.4% | |
| 64 | 0.3% | $1.39B | 14M | +6% | +15.3% | |
| 65 | 0.3% | $1.37B | 8M | -11% | -16.9% | |
| 66 | 0.2% | $1.36B | 17M | -3% | +0.9% | |
| 67 | 0.2% | $1.36B | 5M | -2% | -4.5% | |
| 68 | 0.2% | $1.34B | 29M | +17% | +15.6% | |
| 69 | 0.2% | $1.34B | 4M | -3% | +28.7% | |
| 70 | 0.2% | $1.34B | 3M | -5% | +8.6% | |
| 71 | 0.2% | $1.33B | 3M | -0% | +5.0% | |
| 72 | 0.2% | $1.32B | 24M | +17% | -4.4% | |
| 73 | 0.2% | $1.29B | 30M | -20% | +5.6% | |
| 74 | aznAstraZeneca PLC | 0.2% | $1.28B | 7M | +1% | – |
| 75 | 0.2% | $1.27B | 14M | -16% | +1.7% | |
| 76 | 0.2% | $1.27B | 5M | -2% | +9.0% | |
| 77 | 0.2% | $1.26B | 4M | -3% | -5.7% | |
| 78 | 0.2% | $1.26B | 2M | +31% | +6.5% | |
| 79 | 0.2% | $1.26B | 22M | -6% | +8.4% | |
| 80 | 0.2% | $1.25B | 3M | +13% | +8.6% | |
| 81 | 0.2% | $1.24B | 1M | +22% | -33.2% | |
| 82 | 0.2% | $1.24B | 14M | +8% | +3.9% | |
| 83 | 0.2% | $1.22B | 13M | +7% | +14.1% | |
| 84 | 0.2% | $1.20B | 19M | +0% | -0.7% | |
| 85 | 0.2% | $1.18B | 13M | +3% | -14.4% | |
| 86 | 0.2% | $1.16B | 11M | +31% | -15.3% | |
| 87 | 0.2% | $1.15B | 6M | -2% | +31.3% | |
| 88 | 0.2% | $1.15B | 15M | -5% | +23.4% | |
| 89 | 0.2% | $1.15B | 5M | -15% | +0.6% | |
| 90 | 0.2% | $1.15B | 13M | -2% | -4.6% | |
| 91 | 0.2% | $1.14B | 3M | Unchanged | -13.2% | |
| 92 | 0.2% | $1.14B | 11M | +7% | +48.2% | |
| 93 | 0.2% | $1.13B | 6M | +3% | +2.1% | |
| 94 | 0.2% | $1.12B | 4M | -10% | -7.3% | |
| 95 | 0.2% | $1.12B | 2M | -4% | -16.5% | |
| 96 | 0.2% | $1.10B | 4M | +2% | -25.9% | |
| 97 | 0.2% | $1.09B | 6M | -6% | +67.3% | |
| 98 | 0.2% | $1.06B | 3M | -4% | -3.0% | |
| 99 | 0.2% | $1.04B | 3M | -11% | +6.9% | |
| 100 | 0.2% | $1.04B | 4M | +6% | +11.8% | |
| 101 | 0.2% | $1.03B | 4M | +2% | +73.9% | |
| 102 | 0.2% | $1.02B | 11M | -15% | -4.3% | |
| 103 | 0.2% | $973.20M | 1M | +39% | -29.9% | |
| 104 | 0.2% | $967.85M | 10M | -35% | -4.6% | |
| 105 | 0.2% | $954.47M | 5M | -11% | +22.1% | |
| 106 | 0.2% | $952.87M | 3M | -9% | +6.4% | |
| 107 | 0.2% | $950.33M | 20M | -30% | +9.4% | |
| 108 | 0.2% | $946.93M | 4M | +5% | +5.6% | |
| 109 | 0.2% | $932.45M | 9M | -0% | -12.8% | |
| 110 | 0.2% | $919.38M | 4M | +2% | +3.4% | |
| 111 | 0.2% | $914.72M | 2M | -14% | +9.1% | |
| 112 | 0.2% | $914.16M | 13M | +4% | +11.6% | |
| 113 | 0.2% | $911.21M | 5M | -1% | -0.6% | |
| 114 | 0.2% | $906.66M | 10M | -20% | +17.0% | |
| 115 | 0.2% | $906.35M | 12M | +1% | +20.9% | |
| 116 | 0.2% | $905.06M | 4M | +1% | -5.2% | |
| 117 | 0.2% | $902.93M | 13M | -3% | +8.5% | |
| 118 | 0.2% | $881.19M | 12M | +3% | -9.6% | |
| 119 | 0.2% | $867.31M | 4M | -19% | +37.3% | |
| 120 | 0.2% | $859.31M | 18M | -27% | +8.1% | |
| 121 | 0.2% | $852.79M | 5M | +23% | +20.7% | |
| 122 | 0.2% | $844.93M | 5M | -10% | +46.3% | |
| 123 | 0.2% | $839.19M | 5M | -2% | -6.7% | |
| 124 | 0.2% | $831.47M | 6M | +112% | +18.2% | |
| 125 | 0.2% | $830.84M | 2M | +5% | +12.5% | |
| 126 | 0.1% | $818.03M | 4M | -15% | +18.0% | |
| 127 | 0.1% | $797.37M | 2M | -1% | -30.6% | |
| 128 | 0.1% | $796.92M | 1M | -2% | +19.3% | |
| 129 | 0.1% | $784.27M | 2M | +2% | -1.7% | |
| 130 | 0.1% | $783.14M | 1M | -27% | -19.3% | |
| 131 | 0.1% | $779.79M | 8M | -2% | +1.4% | |
| 132 | 0.1% | $762.55M | 1M | -15% | +31.1% | |
| 133 | 0.1% | $752.98M | 3M | -13% | -4.5% | |
| 134 | 0.1% | $748.09M | 3M | +40% | +7.8% | |
| 135 | 0.1% | $747.76M | 3M | -3% | -20.8% | |
| 136 | 0.1% | $747.45M | 29M | -1% | -9.2% | |
| 137 | 0.1% | $742.84M | 5M | +0% | -5.5% | |
| 138 | 0.1% | $733.73M | 2M | -17% | +14.9% | |
| 139 | 0.1% | $732.87M | 3M | -48% | -2.5% | |
| 140 | 0.1% | $730.02M | 1M | +4% | -55.7% | |
| 141 | 0.1% | $725.51M | 3M | -0% | +31.2% | |
| 142 | 0.1% | $722.29M | 3M | +5% | -9.6% | |
| 143 | 0.1% | $717.22M | 52M | +25% | -11.9% | |
| 144 | 0.1% | $712.87M | 4M | -2% | +24.4% | |
| 145 | 0.1% | $712.57M | 7M | -16% | +5.9% | |
| 146 | 0.1% | $712.22M | 1M | -2% | -8.0% | |
| 147 | 0.1% | $699.73M | 2M | -3% | +13.1% | |
| 148 | 0.1% | $697.39M | 10M | -19% | -2.4% | |
| 149 | 0.1% | $696.62M | 7M | Unchanged | -2.1% | |
| 150 | 0.1% | $695.23M | 5M | +87% | +31.6% | |
| 151 | 0.1% | $692.07M | 2M | -0% | +4.8% | |
| 152 | 0.1% | $690.97M | 3M | -11% | +53.5% | |
| 153 | 0.1% | $690.96M | 28M | +3% | -9.3% | |
| 154 | 0.1% | $689.50M | 18M | +33% | -5.4% | |
| 155 | 0.1% | $671.24M | 1M | +2% | -13.8% | |
| 156 | 0.1% | $659.00M | 5M | -27% | +15.2% | |
| 157 | 0.1% | $658.96M | 3M | -0% | +5.9% | |
| 158 | 0.1% | $654.90M | 5M | +2% | +27.6% | |
| 159 | 0.1% | $645.26M | 1M | +1% | +25.0% | |
| 160 | 0.1% | $644.41M | 3M | New | -30.3% | |
| 161 | 0.1% | $644.33M | 4M | +71% | +29.2% | |
| 162 | 0.1% | $630.95M | 3M | -1% | -7.5% | |
| 163 | 0.1% | $628.22M | 1M | -21% | +4.7% | |
| 164 | 0.1% | $624.72M | 3M | +3% | -0.3% | |
| 165 | 0.1% | $619.69M | 3M | -16% | +5.7% | |
| 166 | 0.1% | $607.35M | 2M | -1% | -12.6% | |
| 167 | 0.1% | $605.68M | 5M | -3% | +0.6% | |
| 168 | 0.1% | $603.17M | 2M | -3% | +3.0% | |
| 169 | 0.1% | $599.06M | 1M | -4% | +31.6% | |
| 170 | 0.1% | $598.82M | 1M | +0% | -2.8% | |
| 171 | 0.1% | $591.21M | 3M | -13% | -7.4% | |
| 172 | 0.1% | $590.76M | 8M | +67% | -26.9% | |
| 173 | 0.1% | $580.84M | 12M | -3% | -1.0% | |
| 174 | 0.1% | $579.05M | 8M | -3% | +0.0% | |
| 175 | 0.1% | $564.59M | 2M | -18% | +30.7% | |
| 176 | 0.1% | $552.31M | 5M | +295% | -21.8% | |
| 177 | 0.1% | $547.10M | 2M | -3% | -3.4% | |
| 178 | 0.1% | $543.29M | 3M | -41% | -20.3% | |
| 179 | 0.1% | $536.46M | 9M | -3% | -1.6% | |
| 180 | 0.1% | $532.44M | 3M | -2% | +20.4% | |
| 181 | 0.1% | $529.65M | 4M | +9% | +107.5% | |
| 182 | 0.1% | $523.56M | 1M | -1% | +7.7% | |
| 183 | 0.1% | $522.92M | 7M | -7% | +13.4% | |
| 184 | 0.1% | $520.28M | 6M | +3% | +8.3% | |
| 185 | 0.1% | $516.98M | 11M | +85% | +31.8% | |
| 186 | 0.1% | $514.74M | 4M | -3% | +0.7% | |
| 187 | 0.1% | $512.15M | 10M | +7% | +2.6% | |
| 188 | 0.1% | $510.98M | 3M | -6% | +2.0% | |
| 189 | 0.1% | $502.02M | 2M | -6% | +38.2% | |
| 190 | 0.1% | $500.02M | 3M | +10% | +14.8% | |
| 191 | 0.1% | $496.89M | 7M | -19% | +9.9% | |
| 192 | 0.1% | $495.49M | 4M | +0% | -4.8% | |
| 193 | 0.1% | $495.20M | 2M | -1% | +7.9% | |
| 194 | 0.1% | $493.64M | 5M | -1% | +0.7% | |
| 195 | 0.1% | $492.66M | 3M | -2% | +1.7% | |
| 196 | 0.1% | $491.66M | 12M | -2% | -5.9% | |
| 197 | 0.1% | $488.66M | 17M | -15% | +6.9% | |
| 198 | 0.1% | $488.34M | 3M | -4% | +7.7% | |
| 199 | 0.1% | $473.39M | 3M | +139% | -34.2% | |
| 200 | 0.1% | $472.95M | 1M | -1% | +48.8% | |
| 201 | 0.1% | $469.50M | 1M | -5% | +20.0% | |
| 202 | 0.1% | $468.97M | 20M | +11% | -15.0% | |
| 203 | 0.1% | $466.94M | 1M | -30% | -1.7% | |
| 204 | 0.1% | $465.20M | 5M | -1% | -7.2% | |
| 205 | 0.1% | $464.88M | 2M | Unchanged | -2.6% | |
| 206 | 0.1% | $464.06M | 8M | -5% | +12.3% | |
| 207 | 0.1% | $459.46M | 6M | -14% | +38.4% | |
| 208 | 0.1% | $459.01M | 1M | +7% | -43.3% | |
| 209 | 0.1% | $458.15M | 10M | +12% | -6.9% | |
| 210 | 0.1% | $457.85M | 2M | -2% | +4.7% | |
| 211 | 0.1% | $453.11M | 4M | -1% | -15.2% | |
| 212 | 0.1% | $450.94M | 2M | -3% | +8.2% | |
| 213 | 0.1% | $449.28M | 2M | +3% | -34.0% | |
| 214 | 0.1% | $440.84M | 9M | +3% | -1.5% | |
| 215 | 0.1% | $437.23M | 1M | -2% | +8.0% | |
| 216 | 0.1% | $436.11M | 4M | +9% | +37.9% | |
| 217 | 0.1% | $436.07M | 2M | +0% | -3.0% | |
| 218 | 0.1% | $435.89M | 2M | +5% | +20.3% | |
| 219 | 0.1% | $429.07M | 1M | -0% | +5.2% | |
| 220 | 0.1% | $425.48M | 2M | -3% | +9.2% | |
| 221 | 0.1% | $424.59M | 0M | -1% | -13.9% | |
| 222 | 0.1% | $413.38M | 1M | -2% | +8.7% | |
| 223 | 0.1% | $412.86M | 0M | +1% | +3.3% | |
| 224 | 0.1% | $412.63M | 8M | +12% | -8.8% | |
| 225 | 0.1% | $411.08M | 1M | +38% | -29.3% | |
| 226 | 0.1% | $409.75M | 1M | +3% | -23.7% | |
| 227 | 0.1% | $406.76M | 5M | +2% | +11.7% | |
| 228 | 0.1% | $405.24M | 1M | -6% | +3.7% | |
| 229 | 0.1% | $404.95M | 1M | -11% | -34.6% | |
| 230 | 0.1% | $402.41M | 0M | +0% | -12.4% | |
| 231 | 0.1% | $397.83M | 10M | +137% | +26.2% | |
| 232 | 0.1% | $395.98M | 4M | +3% | -15.2% | |
| 233 | 0.1% | $392.45M | 5M | -2% | -86.5% | |
| 234 | 0.1% | $391.10M | 1M | -15% | -46.7% | |
| 235 | 0.1% | $385.44M | 2M | -2% | +7.2% | |
| 236 | 0.1% | $385.41M | 0M | -2% | -2.0% | |
| 237 | 0.1% | $381.94M | 2M | +1% | -12.8% | |
| 238 | 0.1% | $381.27M | 1M | -6% | -3.3% | |
| 239 | 0.1% | $380.25M | 2M | -6% | -10.4% | |
| 240 | 0.1% | $379.97M | 3M | -4% | +37.2% | |
| 241 | 0.1% | $379.70M | 4M | +1% | -15.2% | |
| 242 | 0.1% | $379.42M | 12M | -4% | +5.9% | |
| 243 | 0.1% | $376.14M | 1M | -7% | +9.5% | |
| 244 | 0.1% | $374.62M | 1M | -3% | +18.4% | |
| 245 | 0.1% | $370.48M | 0M | -14% | -37.8% | |
| 246 | 0.1% | $364.41M | 1M | -3% | +8.9% | |
| 247 | 0.1% | $361.08M | 2M | +2% | -2.7% | |
| 248 | 0.1% | $360.29M | 1M | -8% | +17.5% | |
| 249 | 0.1% | $357.32M | 6M | -4% | -0.5% | |
| 250 | 0.1% | $356.75M | 2M | +4% | -25.7% | |
| 251 | 0.1% | $352.54M | 2M | +1% | +0.6% | |
| 252 | 0.1% | $350.36M | 1M | -5% | +21.4% | |
| 253 | 0.1% | $340.18M | 5M | +1% | -7.7% | |
| 254 | 0.1% | $339.03M | 8M | -17% | -1.6% | |
| 255 | 0.1% | $338.85M | 7M | -40% | -2.1% | |
| 256 | wbdWarner Bros. Discovery, Inc. | 0.1% | $338.26M | 13M | -1% | – |
| 257 | 0.1% | $337.91M | 3M | +5% | +0.1% | |
| 258 | 0.1% | $337.49M | 10M | +65% | +6.5% | |
| 259 | 0.1% | $337.17M | 1M | +0% | -7.6% | |
| 260 | 0.1% | $336.64M | 3M | -2% | -2.1% | |
| 261 | 0.1% | $335.16M | 0M | -3% | -0.8% | |
| 262 | 0.1% | $330.98M | 1M | Unchanged | -7.3% | |
| 263 | 0.1% | $330.90M | 1M | -18% | +22.9% | |
| 264 | 0.1% | $330.09M | 2M | -6% | +14.9% | |
| 265 | 0.1% | $328.31M | 4M | +1% | -2.4% | |
| 266 | 0.1% | $326.02M | 15M | -1% | -11.1% | |
| 267 | 0.1% | $324.82M | 0M | -3% | -0.1% | |
| 268 | 0.1% | $322.72M | 7M | -2% | +22.1% | |
| 269 | 0.1% | $321.80M | 1M | +1% | +2.0% | |
| 270 | 0.1% | $318.87M | 3M | +5% | -1.5% | |
| 271 | 0.1% | $312.61M | 1M | -5% | +7.0% | |
| 272 | 0.1% | $312.52M | 1M | +1% | -12.2% | |
| 273 | 0.1% | $309.36M | 4M | +5% | -21.0% | |
| 274 | 0.1% | $308.64M | 1M | -4% | +5.4% | |
| 275 | 0.1% | $305.50M | 7M | -4% | -20.0% | |
| 276 | 0.1% | $301.39M | 2M | -4% | +0.1% | |
| 277 | 0.1% | $300.59M | 1M | -4% | -11.9% | |
| 278 | 0.1% | $298.42M | 3M | -5% | +5.7% | |
| 279 | 0.1% | $298.31M | 3M | -3% | +2.8% | |
| 280 | 0.1% | $296.94M | 2M | -27% | -46.6% | |
| 281 | 0.1% | $296.41M | 1M | -29% | -32.9% | |
| 282 | 0.1% | $294.29M | 2M | -2% | -10.4% | |
| 283 | 0.1% | $293.85M | 2M | +11% | +34.2% | |
| 284 | 0.1% | $293.29M | 3M | -3% | +18.2% | |
| 285 | 0.1% | $292.92M | 1M | -21% | -54.6% | |
| 286 | 0.1% | $289.84M | 6M | +200% | +31.9% | |
| 287 | 0.1% | $289.48M | 1M | -2% | +20.3% | |
| 288 | 0.1% | $283.10M | 7M | -55% | -5.8% | |
| 289 | 0.1% | $282.48M | 3M | -10% | +8.9% | |
| 290 | 0.1% | $281.07M | 1M | +7% | -1.9% | |
| 291 | 0.1% | $281.01M | 0M | -20% | -14.4% | |
| 292 | 0.1% | $280.54M | 1M | +3% | -55.3% | |
| 293 | 0.1% | $280.19M | 3M | -0% | -0.6% | |
| 294 | 0.1% | $280.14M | 1M | -4% | +16.9% | |
| 295 | 0.1% | $279.43M | 2M | -3% | -2.8% | |
| 296 | 0.1% | $277.82M | 2M | -1% | -4.1% | |
| 297 | 0.1% | $275.23M | 6M | +34% | -1.5% | |
| 298 | 0.0% | $273.32M | 3M | -3% | -0.8% | |
| 299 | 0.0% | $270.87M | 2M | -28% | -21.6% | |
| 300 | 0.0% | $270.46M | 0M | -11% | -37.2% | |
| 301 | 0.0% | $270.19M | 2M | +24% | -28.6% | |
| 302 | 0.0% | $267.11M | 3M | -35% | -0.7% | |
| 303 | 0.0% | $266.65M | 2M | +95% | -9.5% | |
| 304 | 0.0% | $263.68M | 3M | +275% | -13.6% | |
| 305 | 0.0% | $261.93M | 4M | +24% | +11.8% | |
| 306 | 0.0% | $258.22M | 1M | +55% | -2.1% | |
| 307 | 0.0% | $257.50M | 3M | +2% | -4.5% | |
| 308 | 0.0% | $257.39M | 3M | -2% | +0.7% | |
| 309 | 0.0% | $256.47M | 1M | +0% | +14.4% | |
| 310 | 0.0% | $253.29M | 5M | +7% | +17.9% | |
| 311 | 0.0% | $251.22M | 6M | -7% | +32.0% | |
| 312 | 0.0% | $249.50M | 1M | -20% | -0.7% | |
| 313 | 0.0% | $248.87M | 1M | -3% | -14.2% | |
| 314 | 0.0% | $248.14M | 6M | -16% | +68.1% | |
| 315 | 0.0% | $247.37M | 2M | -3% | +31.1% | |
| 316 | 0.0% | $245.76M | 16M | +320% | -18.7% | |
| 317 | 0.0% | $241.02M | 0M | +5% | -46.4% | |
| 318 | 0.0% | $239.61M | 2M | -2% | -1.7% | |
| 319 | 0.0% | $238.74M | 3M | -15% | +10.9% | |
| 320 | 0.0% | $238.34M | 3M | +1% | -0.6% | |
| 321 | 0.0% | $238.14M | 1M | -2% | +4.4% | |
| 322 | 0.0% | $235.20M | 3M | -13% | +25.3% | |
| 323 | 0.0% | $234.90M | 0M | -4% | +11.3% | |
| 324 | 0.0% | $234.87M | 5M | +16% | -17.5% | |
| 325 | 0.0% | $234.77M | 1M | -1% | -23.9% | |
| 326 | 0.0% | $231.34M | 7M | -2% | +9.5% | |
| 327 | 0.0% | $231.25M | 0M | -6% | -54.1% | |
| 328 | 0.0% | $231.01M | 2M | -2% | +5.4% | |
| 329 | 0.0% | $229.25M | 13M | -2% | -11.0% | |
| 330 | 0.0% | $228.93M | 20M | +11% | +4.7% | |
| 331 | 0.0% | $228.91M | 1M | -5% | +28.4% | |
| 332 | 0.0% | $228.77M | 2M | -3% | -0.6% | |
| 333 | 0.0% | $228.76M | 3M | -2% | +3.8% | |
| 334 | 0.0% | $226.89M | 14M | +1% | +19.9% | |
| 335 | 0.0% | $224.02M | 3M | +3% | -5.1% | |
| 336 | 0.0% | $222.81M | 7M | -4% | -6.2% | |
| 337 | 0.0% | $222.59M | 1M | -11% | -32.9% | |
| 338 | 0.0% | $221.63M | 3M | -4% | -8.5% | |
| 339 | 0.0% | $220.53M | 1M | -3% | +14.5% | |
| 340 | 0.0% | $213.96M | 1M | -7% | -4.7% | |
| 341 | 0.0% | $212.69M | 1M | -1% | +3.7% | |
| 342 | 0.0% | $211.16M | 1M | -2% | +9.3% | |
| 343 | 0.0% | $210.64M | 2M | +6% | -11.6% | |
| 344 | 0.0% | $210.59M | 2M | -8% | -24.2% | |
| 345 | 0.0% | $209.05M | 2M | -3% | +7.9% | |
| 346 | 0.0% | $207.78M | 2M | -1% | +29.7% | |
| 347 | 0.0% | $207.60M | 0M | -9% | -18.1% | |
| 348 | 0.0% | $204.59M | 1M | +34% | -38.4% | |
| 349 | 0.0% | $204.10M | 1M | -2% | +6.9% | |
| 350 | 0.0% | $203.81M | 1M | +2% | -5.6% | |
| 351 | 0.0% | $203.24M | 3M | -4% | +0.3% | |
| 352 | 0.0% | $202.90M | 2M | +5% | +2.5% | |
| 353 | 0.0% | $202.49M | 1M | New | -21.2% | |
| 354 | 0.0% | $202.11M | 2M | -2% | -7.7% | |
| 355 | 0.0% | $201.48M | 2M | +11% | -46.2% | |
| 356 | 0.0% | $199.32M | 0M | -7% | -6.3% | |
| 357 | 0.0% | $199.10M | 1M | -5% | -0.6% | |
| 358 | 0.0% | $198.86M | 2M | +6% | +13.9% | |
| 359 | 0.0% | $196.30M | 3M | -4% | +5.8% | |
| 360 | 0.0% | $195.23M | 4M | -9% | +20.2% | |
| 361 | 0.0% | $194.44M | 1M | -2% | +14.8% | |
| 362 | 0.0% | $193.68M | 3M | -5% | -0.9% | |
| 363 | 0.0% | $193.55M | 2M | -2% | +14.0% | |
| 364 | 0.0% | $193.39M | 1M | -3% | -4.3% | |
| 365 | 0.0% | $192.08M | 10M | -7% | +1.0% | |
| 366 | 0.0% | $190.25M | 0M | +4% | -4.3% | |
| 367 | 0.0% | $189.93M | 1M | -6% | -9.1% | |
| 368 | 0.0% | $188.89M | 6M | -5% | -5.4% | |
| 369 | 0.0% | $188.73M | 1M | -5% | +23.4% | |
| 370 | 0.0% | $188.60M | 1M | -1% | +8.4% | |
| 371 | 0.0% | $187.70M | 1M | +1% | -23.6% | |
| 372 | brk.aBerkshire Hathaway Inc | 0.0% | $184.97M | 0M | -12% | – |
| 373 | 0.0% | $184.77M | 2M | -5% | -8.4% | |
| 374 | 0.0% | $184.37M | 1M | -18% | +37.9% | |
| 375 | 0.0% | $184.32M | 0M | -4% | -28.4% | |
| 376 | 0.0% | $182.39M | 11M | -3% | -21.6% | |
| 377 | 0.0% | $182.25M | 1M | -3% | +3.4% | |
| 378 | 0.0% | $181.77M | 1M | -18% | +28.7% | |
| 379 | 0.0% | $180.30M | 1M | -2% | +38.4% | |
| 380 | 0.0% | $180.01M | 4M | +2% | -1.3% | |
| 381 | 0.0% | $179.70M | 1M | -1% | +4.1% | |
| 382 | 0.0% | $179.65M | 2M | -23% | +23.0% | |
| 383 | 0.0% | $178.51M | 1M | -6% | -23.3% | |
| 384 | 0.0% | $177.51M | 5M | +26% | -13.0% | |
| 385 | 0.0% | $177.38M | 2M | -2% | +6.5% | |
| 386 | 0.0% | $176.91M | 0M | -7% | +16.9% | |
| 387 | 0.0% | $175.95M | 3M | -1% | -8.9% | |
| 388 | 0.0% | $175.29M | 1M | -10% | -20.6% | |
| 389 | 0.0% | $174.89M | 2M | +2% | +26.1% | |
| 390 | 0.0% | $174.74M | 0M | -0% | -11.6% | |
| 391 | 0.0% | $173.26M | 3M | -9% | +1.0% | |
| 392 | 0.0% | $172.63M | 1M | -5% | -33.8% | |
| 393 | 0.0% | $170.98M | 1M | -6% | -11.7% | |
| 394 | 0.0% | $170.90M | 2M | -5% | -17.4% | |
| 395 | 0.0% | $170.44M | 1M | -4% | +52.6% | |
| 396 | 0.0% | $170.10M | 7M | +2% | +3.0% | |
| 397 | 0.0% | $169.22M | 1M | -2% | -2.2% | |
| 398 | 0.0% | $169.00M | 1M | -1% | -16.0% | |
| 399 | 0.0% | $168.98M | 3M | -6% | +19.6% | |
| 400 | 0.0% | $168.85M | 2M | -2% | +17.1% | |
| 401 | 0.0% | $167.98M | 1M | +0% | -8.6% | |
| 402 | 0.0% | $167.15M | 1M | -2% | +17.4% | |
| 403 | 0.0% | $166.20M | 1M | -3% | +11.7% | |
| 404 | 0.0% | $166.19M | 3M | +2% | -24.8% | |
| 405 | 0.0% | $166.01M | 6M | +4% | +0.9% | |
| 406 | 0.0% | $165.85M | 2M | -4% | +34.8% | |
| 407 | 0.0% | $164.96M | 1M | -1% | -26.1% | |
| 408 | 0.0% | $164.85M | 2M | -2% | -10.3% | |
| 409 | 0.0% | $164.80M | 1M | -3% | -11.4% | |
| 410 | 0.0% | $163.89M | 4M | -3% | -3.6% | |
| 411 | 0.0% | $163.45M | 2M | +13% | -24.5% | |
| 412 | 0.0% | $162.41M | 1M | +7% | +14.9% | |
| 413 | 0.0% | $162.05M | 0M | -25% | -46.7% | |
| 414 | 0.0% | $161.79M | 4M | -5% | -1.9% | |
| 415 | 0.0% | $159.52M | 0M | -11% | +10.5% | |
| 416 | 0.0% | $159.01M | 2M | -1% | +6.6% | |
| 417 | 0.0% | $157.37M | 7M | -24% | -5.6% | |
| 418 | 0.0% | $156.94M | 1M | +8% | +6.6% | |
| 419 | 0.0% | $156.67M | 2M | -2% | -0.9% | |
| 420 | 0.0% | $155.55M | 2M | +8% | +22.2% | |
| 421 | 0.0% | $155.48M | 1M | +4% | +12.0% | |
| 422 | 0.0% | $155.16M | 1M | -7% | +3.6% | |
| 423 | 0.0% | $154.71M | 2M | -8% | +9.6% | |
| 424 | 0.0% | $154.01M | 0M | -4% | -18.7% | |
| 425 | 0.0% | $152.83M | 1M | +40% | +76.3% | |
| 426 | 0.0% | $152.69M | 5M | +0% | -4.9% | |
| 427 | 0.0% | $152.58M | 0M | -6% | -1.3% | |
| 428 | 0.0% | $152.36M | 0M | -4% | -40.5% | |
| 429 | 0.0% | $152.11M | 6M | +2% | -3.3% | |
| 430 | 0.0% | $151.80M | 1M | +3% | -10.9% | |
| 431 | 0.0% | $151.17M | 1M | -2% | +0.1% | |
| 432 | 0.0% | $150.76M | 1M | -7% | +14.6% | |
| 433 | 0.0% | $149.73M | 1M | -2% | -11.5% | |
| 434 | 0.0% | $149.28M | 1M | -18% | +52.6% | |
| 435 | 0.0% | $149.23M | 1M | -29% | +19.2% | |
| 436 | 0.0% | $149.14M | 0M | -5% | -24.2% | |
| 437 | 0.0% | $148.77M | 0M | +1% | -25.2% | |
| 438 | 0.0% | $148.22M | 1M | +152% | -4.2% | |
| 439 | 0.0% | $148.13M | 0M | +0% | -45.2% | |
| 440 | 0.0% | $147.44M | 3M | -8% | +48.0% | |
| 441 | 0.0% | $147.06M | 1M | -24% | -2.1% | |
| 442 | 0.0% | $146.83M | 4M | -2% | +12.0% | |
| 443 | 0.0% | $146.78M | 3M | -1% | -6.3% | |
| 444 | 0.0% | $145.97M | 1M | -5% | +61.6% | |
| 445 | 0.0% | $145.84M | 2M | -15% | +61.2% | |
| 446 | 0.0% | $144.73M | 0M | -8% | -58.8% | |
| 447 | 0.0% | $143.77M | 6M | +2% | +6.7% | |
| 448 | 0.0% | $143.60M | 2M | +1% | +29.2% | |
| 449 | 0.0% | $143.17M | 2M | -1% | +6.5% | |
| 450 | 0.0% | $142.99M | 1M | -6% | -1.8% | |
| 451 | 0.0% | $142.39M | 6M | +10% | -14.1% | |
| 452 | 0.0% | $142.13M | 1M | -5% | +31.5% | |
| 453 | 0.0% | $140.91M | 1M | +0% | -2.9% | |
| 454 | 0.0% | $140.85M | 2M | -3% | -1.5% | |
| 455 | 0.0% | $140.76M | 1M | -6% | -23.7% | |
| 456 | 0.0% | $140.65M | 2M | -2% | +65.1% | |
| 457 | 0.0% | $140.34M | 2M | +1% | -8.9% | |
| 458 | 0.0% | $140.24M | 5M | -3% | -7.9% | |
| 459 | 0.0% | $139.97M | 1M | +4% | +5.6% | |
| 460 | 0.0% | $139.70M | 1M | +2% | -39.2% | |
| 461 | 0.0% | $139.12M | 8M | -50% | +41.3% | |
| 462 | 0.0% | $138.94M | 2M | +9% | -3.4% | |
| 463 | 0.0% | $137.74M | 1M | -6% | +9.7% | |
| 464 | 0.0% | $136.97M | 1M | -24% | -44.5% | |
| 465 | 0.0% | $136.32M | 1M | -2% | +7.1% | |
| 466 | 0.0% | $135.84M | 0M | +0% | -9.4% | |
| 467 | 0.0% | $135.02M | 1M | -2% | +1.0% | |
| 468 | 0.0% | $134.83M | 3M | +108% | -15.6% | |
| 469 | 0.0% | $134.56M | 4M | -1% | +62.2% | |
| 470 | 0.0% | $134.04M | 0M | -5% | +5.1% | |
| 471 | 0.0% | $133.39M | 1M | -4% | +18.8% | |
| 472 | 0.0% | $133.07M | 1M | +1% | +24.1% | |
| 473 | 0.0% | $133.03M | 1M | -5% | +0.8% | |
| 474 | 0.0% | $132.91M | 2M | +4708% | -37.6% | |
| 475 | 0.0% | $131.88M | 0M | -45% | -56.9% | |
| 476 | 0.0% | $131.81M | 3M | +2% | +3.0% | |
| 477 | 0.0% | $131.29M | 2M | +5% | -11.2% | |
| 478 | 0.0% | $130.74M | 1M | -5% | +1.3% | |
| 479 | 0.0% | $130.74M | 1M | +4% | -3.2% | |
| 480 | 0.0% | $130.73M | 2M | -2% | +44.2% | |
| 481 | 0.0% | $130.46M | 1M | -10% | -2.7% | |
| 482 | 0.0% | $130.42M | 1M | -10% | +5.3% | |
| 483 | belfbBel Fuse Inc | 0.0% | $129.85M | 0M | +661% | – |
| 484 | 0.0% | $129.35M | 2M | -4% | -22.5% | |
| 485 | 0.0% | $129.30M | 4M | +2% | -1.5% | |
| 486 | 0.0% | $128.94M | 1M | +2% | -36.6% | |
| 487 | 0.0% | $127.94M | 1M | +263% | -44.9% | |
| 488 | 0.0% | $127.74M | 1M | -14% | +1.3% | |
| 489 | 0.0% | $127.23M | 0M | -0% | +7.0% | |
| 490 | 0.0% | $126.42M | 1M | -3% | +22.1% | |
| 491 | 0.0% | $125.99M | 1M | +3% | +10.6% | |
| 492 | 0.0% | $125.48M | 1M | -4% | +10.7% | |
| 493 | 0.0% | $125.47M | 0M | -12% | -41.8% | |
| 494 | 0.0% | $125.14M | 1M | -4% | -15.3% | |
| 495 | 0.0% | $124.44M | 2M | -1% | -19.4% | |
| 496 | 0.0% | $124.37M | 1M | -3% | +3.6% | |
| 497 | 0.0% | $124.31M | 2M | -20% | +37.9% | |
| 498 | 0.0% | $123.84M | 1M | +1% | +9.9% | |
| 499 | 0.0% | $123.45M | 1M | -3% | +15.1% | |
| 500 | 0.0% | $123.26M | 0M | -56% | -40.0% | |
| 501 | 0.0% | $123.18M | 3M | -9% | +2.0% | |
| 502 | 0.0% | $123.15M | 1M | +1% | -7.8% | |
| 503 | 0.0% | $122.87M | 1M | -16% | +9.3% | |
| 504 | 0.0% | $122.79M | 2M | -3% | +17.4% | |
| 505 | 0.0% | $122.76M | 5M | -3% | -8.4% | |
| 506 | 0.0% | $122.51M | 2M | +212% | -12.1% | |
| 507 | 0.0% | $121.98M | 0M | +30% | -44.2% | |
| 508 | 0.0% | $120.87M | 4M | -49% | -4.2% | |
| 509 | 0.0% | $120.45M | 5M | +0% | -9.4% | |
| 510 | 0.0% | $119.85M | 1M | -2% | +0.4% | |
| 511 | 0.0% | $119.17M | 2M | +1% | +216.6% | |
| 512 | 0.0% | $118.22M | 1M | -4% | -7.8% | |
| 513 | 0.0% | $118.16M | 2M | +131% | -4.1% | |
| 514 | 0.0% | $117.83M | 1M | -0% | -13.3% | |
| 515 | 0.0% | $117.48M | 1M | +1% | -0.7% | |
| 516 | 0.0% | $117.46M | 1M | -3% | +2.3% | |
| 517 | 0.0% | $117.37M | 3M | +70% | +0.8% | |
| 518 | 0.0% | $117.35M | 0M | -4% | +38.3% | |
| 519 | 0.0% | $117.22M | 3M | +40% | +42.1% | |
| 520 | 0.0% | $117.08M | 2M | +11% | -22.0% | |
| 521 | 0.0% | $116.72M | 0M | -18% | +7.1% | |
| 522 | 0.0% | $115.91M | 2M | -6% | +7.8% | |
| 523 | 0.0% | $114.89M | 3M | +17% | +31.4% | |
| 524 | 0.0% | $114.47M | 1M | -14% | -55.7% | |
| 525 | 0.0% | $113.86M | 2M | +18% | -43.6% | |
| 526 | mdySPDR S&P MidCap 400 ETF Trust | 0.0% | $113.34M | 0M | -1% | – |
| 527 | 0.0% | $112.88M | 2M | -5% | -14.6% | |
| 528 | 0.0% | $112.86M | 2M | -15% | -10.6% | |
| 529 | 0.0% | $112.58M | 1M | -13% | +6.6% | |
| 530 | 0.0% | $112.57M | 1M | -5% | +2.2% | |
| 531 | 0.0% | $112.48M | 0M | -5% | -28.2% | |
| 532 | 0.0% | $112.29M | 2M | -5% | -19.7% | |
| 533 | 0.0% | $112.27M | 8M | +5% | -13.1% | |
| 534 | 0.0% | $112.24M | 1M | +7% | +8.0% | |
| 535 | 0.0% | $112.21M | 1M | -3% | -6.1% | |
| 536 | 0.0% | $111.96M | 3M | -2% | -12.5% | |
| 537 | 0.0% | $111.77M | 0M | -3% | -10.7% | |
| 538 | 0.0% | $111.21M | 4M | -2% | +26.8% | |
| 539 | 0.0% | $111.02M | 1M | -7% | -23.0% | |
| 540 | 0.0% | $110.89M | 2M | -12% | -28.2% | |
| 541 | 0.0% | $110.63M | 1M | -4% | +10.7% | |
| 542 | 0.0% | $110.28M | 1M | -2% | +6.2% | |
| 543 | 0.0% | $109.95M | 0M | -5% | -39.9% | |
| 544 | 0.0% | $109.94M | 1M | +6% | -36.2% | |
| 545 | 0.0% | $109.93M | 5M | -1% | +31.2% | |
| 546 | 0.0% | $109.19M | 1M | -6% | +1.9% | |
| 547 | 0.0% | $108.51M | 3M | +12% | -6.3% | |
| 548 | 0.0% | $108.42M | 4M | -11% | +17.0% | |
| 549 | 0.0% | $108.33M | 0M | -9% | +4.3% | |
| 550 | 0.0% | $108.10M | 1M | -2% | +22.0% | |
| 551 | 0.0% | $107.83M | 1M | +5% | +1.3% | |
| 552 | 0.0% | $107.81M | 0M | -6% | +20.3% | |
| 553 | 0.0% | $107.80M | 2M | -0% | +27.5% | |
| 554 | 0.0% | $107.46M | 1M | -2% | -1.7% | |
| 555 | 0.0% | $107.37M | 5M | -3% | -18.5% | |
| 556 | 0.0% | $106.94M | 1M | -7% | -33.4% | |
| 557 | 0.0% | $106.86M | 1M | +1% | -6.5% | |
| 558 | 0.0% | $106.68M | 1M | -3% | -18.9% | |
| 559 | 0.0% | $106.34M | 1M | -6% | +46.1% | |
| 560 | 0.0% | $106.06M | 3M | -13% | +19.7% | |
| 561 | 0.0% | $106.00M | 1M | -4% | +7.9% | |
| 562 | 0.0% | $105.96M | 0M | -7% | +1.1% | |
| 563 | 0.0% | $105.95M | 1M | +4% | -6.6% | |
| 564 | 0.0% | $105.76M | 1M | +2% | -11.4% | |
| 565 | 0.0% | $105.59M | 1M | +28% | -4.5% | |
| 566 | 0.0% | $105.32M | 0M | -7% | +42.0% | |
| 567 | 0.0% | $105.22M | 1M | +96% | +12.3% | |
| 568 | 0.0% | $104.76M | 6M | +51% | -19.7% | |
| 569 | 0.0% | $104.31M | 1M | +61% | +11.2% | |
| 570 | 0.0% | $103.93M | 2M | -4% | -16.9% | |
| 571 | 0.0% | $103.84M | 1M | +2% | -45.3% | |
| 572 | 0.0% | $103.40M | 0M | -5% | -14.9% | |
| 573 | 0.0% | $103.27M | 1M | -11% | -32.6% | |
| 574 | 0.0% | $103.11M | 1M | +7% | +15.5% | |
| 575 | 0.0% | $102.59M | 1M | -6% | +10.0% | |
| 576 | 0.0% | $102.38M | 2M | -4% | +1.7% | |
| 577 | 0.0% | $102.16M | 3M | -1% | -9.8% | |
| 578 | 0.0% | $101.90M | 1M | -14% | +12.2% | |
| 579 | 0.0% | $101.74M | 1M | -6% | +30.6% | |
| 580 | 0.0% | $101.20M | 1M | -13% | -10.6% | |
| 581 | 0.0% | $101.13M | 0M | -1% | -15.7% | |
| 582 | 0.0% | $100.85M | 1M | -1% | -1.4% | |
| 583 | 0.0% | $100.80M | 3M | Unchanged | +8.8% | |
| 584 | 0.0% | $100.28M | 1M | -5% | +0.3% | |
| 585 | 0.0% | $99.70M | 1M | -3% | +33.5% | |
| 586 | 0.0% | $98.78M | 1M | -20% | -44.5% | |
| 587 | 0.0% | $98.75M | 3M | +2% | +4.3% | |
| 588 | 0.0% | $98.68M | 3M | -3% | -0.8% | |
| 589 | 0.0% | $98.66M | 0M | -9% | +0.7% | |
| 590 | 0.0% | $98.03M | 1M | +14% | -26.1% | |
| 591 | 0.0% | $98.01M | 1M | +5% | -42.9% | |
| 592 | 0.0% | $97.94M | 0M | -7% | -27.2% | |
| 593 | 0.0% | $97.74M | 1M | -11% | +3.1% | |
| 594 | 0.0% | $97.62M | 1M | -7% | -10.8% | |
| 595 | 0.0% | $97.18M | 1M | -3% | -11.0% | |
| 596 | 0.0% | $97.06M | 7M | -2% | +1.2% | |
| 597 | 0.0% | $96.64M | 1M | +6% | +10.7% | |
| 598 | 0.0% | $96.62M | 3M | -3% | +12.0% | |
| 599 | 0.0% | $96.19M | 0M | -1% | -14.4% | |
| 600 | 0.0% | $95.82M | 1M | -8% | +9.8% | |
| 601 | 0.0% | $95.72M | 0M | -9% | -40.4% | |
| 602 | 0.0% | $95.54M | 1M | -13% | -7.6% | |
| 603 | 0.0% | $95.42M | 0M | -6% | +12.8% | |
| 604 | 0.0% | $95.16M | 0M | -7% | -5.5% | |
| 605 | 0.0% | $95.04M | 1M | -34% | +4.7% | |
| 606 | 0.0% | $94.44M | 1M | -3% | +10.8% | |
| 607 | 0.0% | $94.21M | 1M | -3% | -29.3% | |
| 608 | 0.0% | $93.67M | 0M | -5% | -13.0% | |
| 609 | 0.0% | $93.47M | 2M | -13% | +22.7% | |
| 610 | 0.0% | $93.39M | 1M | -3% | +6.1% | |
| 611 | 0.0% | $93.28M | 0M | -2% | -1.8% | |
| 612 | 0.0% | $93.23M | 1M | -2% | -4.4% | |
| 613 | 0.0% | $93.03M | 2M | +5% | +4.7% | |
| 614 | 0.0% | $93.00M | 1M | -4% | -8.8% | |
| 615 | 0.0% | $92.93M | 1M | -5% | +2.5% | |
| 616 | 0.0% | $92.52M | 1M | -14% | +16.3% | |
| 617 | 0.0% | $92.47M | 2M | -4% | +13.6% | |
| 618 | 0.0% | $92.39M | 1M | -4% | -5.2% | |
| 619 | 0.0% | $91.83M | 1M | -7% | -23.8% | |
| 620 | 0.0% | $91.77M | 3M | +1% | +7.4% | |
| 621 | 0.0% | $91.45M | 1M | -5% | -31.7% | |
| 622 | 0.0% | $91.12M | 1M | -3% | -5.6% | |
| 623 | 0.0% | $90.87M | 0M | +5% | -32.4% | |
| 624 | 0.0% | $90.83M | 2M | -1% | -20.9% | |
| 625 | 0.0% | $90.66M | 1M | +7% | -54.2% | |
| 626 | 0.0% | $90.65M | 1M | -16% | +6.4% | |
| 627 | 0.0% | $90.30M | 1M | -27% | +2.8% | |
| 628 | 0.0% | $90.23M | 3M | -1% | -3.1% | |
| 629 | 0.0% | $90.22M | 0M | -11% | -55.0% | |
| 630 | 0.0% | $89.66M | 2M | +1% | -11.0% | |
| 631 | 0.0% | $89.51M | 1M | +1% | +50.1% | |
| 632 | 0.0% | $89.32M | 1M | -0% | +0.6% | |
| 633 | 0.0% | $89.18M | 3M | -1% | -12.1% | |
| 634 | 0.0% | $89.01M | 1M | -6% | -8.4% | |
| 635 | 0.0% | $88.98M | 3M | +38% | -1.8% | |
| 636 | 0.0% | $88.79M | 1M | -1% | -15.6% | |
| 637 | 0.0% | $88.59M | 1M | -1% | +8.7% | |
| 638 | 0.0% | $88.40M | 3M | -5% | -5.7% | |
| 639 | 0.0% | $88.26M | 2M | -3% | -0.4% | |
| 640 | 0.0% | $87.96M | 1M | -3% | -5.5% | |
| 641 | 0.0% | $87.91M | 2M | +1% | -37.3% | |
| 642 | 0.0% | $87.72M | 1M | +7% | -21.3% | |
| 643 | 0.0% | $87.67M | 0M | -7% | +16.1% | |
| 644 | 0.0% | $87.67M | 1M | Unchanged | +17.1% | |
| 645 | 0.0% | $87.52M | 0M | -7% | -34.6% | |
| 646 | 0.0% | $87.08M | 4M | +10% | -69.5% | |
| 647 | 0.0% | $86.85M | 1M | +4% | +10.3% | |
| 648 | 0.0% | $86.35M | 0M | -2% | -13.7% | |
| 649 | 0.0% | $86.17M | 2M | -11% | +30.4% | |
| 650 | 0.0% | $86.14M | 0M | +14% | -10.5% | |
| 651 | 0.0% | $86.05M | 1M | +17% | +15.6% | |
| 652 | 0.0% | $85.43M | 2M | -3% | -11.9% | |
| 653 | 0.0% | $85.19M | 0M | +40% | -5.8% | |
| 654 | 0.0% | $84.54M | 2M | -2% | -4.6% | |
| 655 | 0.0% | $84.46M | 2M | +0% | -22.1% | |
| 656 | 0.0% | $84.33M | 1M | +3% | -10.7% | |
| 657 | 0.0% | $84.07M | 0M | -7% | -12.5% | |
| 658 | 0.0% | $83.96M | 3M | -10% | -6.3% | |
| 659 | 0.0% | $83.79M | 0M | +238% | -41.9% | |
| 660 | 0.0% | $83.72M | 0M | -5% | -26.9% | |
| 661 | 0.0% | $82.84M | 0M | -7% | +24.5% | |
| 662 | 0.0% | $82.66M | 1M | +1% | -5.5% | |
| 663 | 0.0% | $82.25M | 1M | -4% | +9.4% | |
| 664 | 0.0% | $81.80M | 3M | -21% | +20.1% | |
| 665 | 0.0% | $81.68M | 1M | -7% | +30.1% | |
| 666 | 0.0% | $81.65M | 1M | Unchanged | -0.7% | |
| 667 | 0.0% | $81.53M | 0M | -6% | +13.1% | |
| 668 | 0.0% | $81.13M | 1M | +116% | +36.6% | |
| 669 | 0.0% | $80.96M | 1M | -7% | +0.5% | |
| 670 | 0.0% | $80.56M | 10M | +87% | -36.5% | |
| 671 | 0.0% | $80.55M | 2M | +0% | -7.8% | |
| 672 | 0.0% | $80.46M | 0M | -5% | -13.7% | |
| 673 | 0.0% | $80.16M | 0M | +3% | -3.4% | |
| 674 | 0.0% | $80.12M | 1M | +13% | -14.2% | |
| 675 | ftaiFTAI Aviation | 0.0% | $79.99M | 0M | -18% | -27.5% |
| 676 | 0.0% | $79.98M | 1M | New | -16.5% | |
| 677 | 0.0% | $79.85M | 1M | -5% | +2.0% | |
| 678 | 0.0% | $79.70M | 1M | -1% | -12.1% | |
| 679 | 0.0% | $79.52M | 1M | -12% | -9.3% | |
| 680 | 0.0% | $79.44M | 0M | -14% | +3.0% | |
| 681 | 0.0% | $79.25M | 1M | +34% | -23.9% | |
| 682 | 0.0% | $79.09M | 4M | +15% | -3.8% | |
| 683 | 0.0% | $79.04M | 0M | -11% | -1.1% | |
| 684 | 0.0% | $78.79M | 0M | -1% | -10.2% | |
| 685 | 0.0% | $78.77M | 1M | +11% | +41.1% | |
| 686 | 0.0% | $78.74M | 3M | -6% | +36.8% | |
| 687 | 0.0% | $78.68M | 1M | +2% | -0.1% | |
| 688 | 0.0% | $78.43M | 1M | +15% | -27.4% | |
| 689 | 0.0% | $78.43M | 1M | -4% | +17.9% | |
| 690 | 0.0% | $78.41M | 1M | -1% | -5.8% | |
| 691 | 0.0% | $78.37M | 0M | -2% | -0.7% | |
| 692 | 0.0% | $78.35M | 2M | -1% | -7.6% | |
| 693 | 0.0% | $78.35M | 1M | -5% | +3.6% | |
| 694 | 0.0% | $78.25M | 1M | +14% | -24.4% | |
| 695 | 0.0% | $78.08M | 0M | +12% | +6.0% | |
| 696 | 0.0% | $78.00M | 1M | -5% | +2.6% | |
| 697 | 0.0% | $77.81M | 1M | +4% | -40.3% | |
| 698 | 0.0% | $77.63M | 0M | -8% | +23.1% | |
| 699 | 0.0% | $77.21M | 0M | -11% | -15.5% | |
| 700 | 0.0% | $76.87M | 0M | -4% | +10.2% | |
| 701 | 0.0% | $76.69M | 1M | -5% | +21.2% | |
| 702 | 0.0% | $76.43M | 2M | +3% | -37.3% | |
| 703 | 0.0% | $76.34M | 3M | +4% | -29.5% | |
| 704 | 0.0% | $76.31M | 1M | +5% | +3.5% | |
| 705 | 0.0% | $76.09M | 0M | -15% | -11.2% | |
| 706 | 0.0% | $75.81M | 0M | -5% | -11.2% | |
| 707 | 0.0% | $75.63M | 2M | +6% | +10.2% | |
| 708 | 0.0% | $75.41M | 3M | -3% | +5.2% | |
| 709 | 0.0% | $75.12M | 1M | -10% | -9.9% | |
| 710 | 0.0% | $75.09M | 0M | -4% | +13.2% | |
| 711 | 0.0% | $74.90M | 1M | -2% | -0.7% | |
| 712 | 0.0% | $74.42M | 3M | -2% | -16.5% | |
| 713 | 0.0% | $74.34M | 1M | +41% | -16.4% | |
| 714 | 0.0% | $74.32M | 1M | -1% | +5.0% | |
| 715 | 0.0% | $74.30M | 0M | -5% | +1.0% | |
| 716 | 0.0% | $74.20M | 2M | -3% | +7.5% | |
| 717 | 0.0% | $74.10M | 0M | -9% | -13.7% | |
| 718 | 0.0% | $73.64M | 1M | -7% | -17.0% | |
| 719 | 0.0% | $73.62M | 1M | +22% | -37.6% | |
| 720 | 0.0% | $72.71M | 0M | -4% | +10.0% | |
| 721 | 0.0% | $72.69M | 1M | +3% | +32.7% | |
| 722 | 0.0% | $72.62M | 1M | -4% | -7.2% | |
| 723 | 0.0% | $72.53M | 4M | +0% | -6.5% | |
| 724 | 0.0% | $72.43M | 0M | -8% | +34.8% | |
| 725 | 0.0% | $72.26M | 3M | +74% | +13.9% | |
| 726 | 0.0% | $72.14M | 0M | -3% | -3.9% | |
| 727 | 0.0% | $71.85M | 3M | +9% | -14.8% | |
| 728 | 0.0% | $71.57M | 1M | +10% | -6.2% | |
| 729 | 0.0% | $71.53M | 0M | -7% | +15.0% | |
| 730 | 0.0% | $71.34M | 0M | -3% | -2.4% | |
| 731 | 0.0% | $71.25M | 2M | -0% | +12.3% | |
| 732 | 0.0% | $71.15M | 1M | -3% | +19.8% | |
| 733 | 0.0% | $70.82M | 4M | -15% | +8.3% | |
| 734 | 0.0% | $70.52M | 1M | -4% | -14.3% | |
| 735 | 0.0% | $70.31M | 0M | -11% | -34.8% | |
| 736 | 0.0% | $70.21M | 3M | -17% | -7.9% | |
| 737 | 0.0% | $70.06M | 1M | -10% | -26.5% | |
| 738 | fcfsFirstCash | 0.0% | $69.78M | 0M | -1% | -16.2% |
| 739 | 0.0% | $69.48M | 0M | -4% | +13.1% | |
| 740 | 0.0% | $69.39M | 0M | -4% | -31.6% | |
| 741 | 0.0% | $69.09M | 3M | -3% | -10.1% | |
| 742 | 0.0% | $69.05M | 0M | +3% | +58.5% | |
| 743 | 0.0% | $69.01M | 0M | -5% | -19.9% | |
| 744 | 0.0% | $69.00M | 0M | -7% | -31.6% | |
| 745 | 0.0% | $68.98M | 0M | -5% | -18.2% | |
| 746 | 0.0% | $68.87M | 1M | -0% | -23.1% | |
| 747 | adcAgree Realty | 0.0% | $68.83M | 1M | -2% | -11.4% |
| 748 | 0.0% | $68.59M | 0M | +1% | +43.2% | |
| 749 | 0.0% | $68.51M | 0M | -5% | -31.0% | |
| 750 | 0.0% | $68.35M | 1M | +1% | +45.9% | |
| 751 | 0.0% | $68.34M | 1M | -7% | +3.0% | |
| 752 | 0.0% | $68.28M | 0M | +7% | -38.5% | |
| 753 | 0.0% | $68.28M | 5M | -3% | -3.5% | |
| 754 | 0.0% | $68.20M | 1M | +1% | -22.4% | |
| 755 | 0.0% | $68.13M | 4M | -4% | -30.3% | |
| 756 | 0.0% | $68.05M | 0M | -5% | -4.3% | |
| 757 | 0.0% | $68.04M | 3M | +22% | +7.9% | |
| 758 | 0.0% | $67.91M | 1M | -9% | -53.9% | |
| 759 | 0.0% | $67.82M | 0M | -3% | +18.5% | |
| 760 | 0.0% | $67.59M | 1M | -10% | +72.1% | |
| 761 | 0.0% | $67.47M | 2M | -8% | +46.9% | |
| 762 | 0.0% | $67.45M | 3M | -2% | +2.4% | |
| 763 | 0.0% | $67.05M | 1M | -5% | +38.9% | |
| 764 | 0.0% | $66.97M | 1M | -5% | -1.7% | |
| 765 | 0.0% | $66.64M | 1M | -29% | +31.8% | |
| 766 | 0.0% | $66.49M | 1M | -6% | +37.3% | |
| 767 | 0.0% | $66.41M | 0M | -5% | +68.5% | |
| 768 | 0.0% | $66.11M | 1M | +1% | +2.3% | |
| 769 | 0.0% | $65.99M | 2M | -6% | -17.0% | |
| 770 | 0.0% | $65.92M | 1M | +10% | +3.7% | |
| 771 | 0.0% | $65.80M | 0M | -16% | +45.8% | |
| 772 | 0.0% | $65.60M | 1M | +3% | +32.1% | |
| 773 | 0.0% | $65.51M | 1M | -1% | +13.1% | |
| 774 | 0.0% | $65.47M | 0M | -10% | +16.2% | |
| 775 | 0.0% | $65.45M | 1M | +1% | -10.4% | |
| 776 | 0.0% | $65.40M | 0M | -5% | -11.7% | |
| 777 | 0.0% | $65.34M | 0M | +103% | -31.9% | |
| 778 | 0.0% | $65.29M | 1M | -14% | -17.6% | |
| 779 | 0.0% | $65.23M | 1M | -3% | -29.4% | |
| 780 | 0.0% | $65.21M | 1M | +8% | -47.3% | |
| 781 | 0.0% | $65.14M | 1M | +13% | -13.5% | |
| 782 | 0.0% | $65.12M | 1M | -1% | +1.2% | |
| 783 | 0.0% | $64.80M | 1M | -4% | -22.5% | |
| 784 | 0.0% | $64.51M | 1M | +7% | -3.0% | |
| 785 | 0.0% | $64.46M | 0M | -9% | +37.2% | |
| 786 | 0.0% | $64.27M | 1M | -7% | -7.3% | |
| 787 | 0.0% | $64.12M | 4M | -11% | -12.3% | |
| 788 | 0.0% | $64.04M | 1M | -2% | -11.3% | |
| 789 | 0.0% | $63.98M | 1M | -1% | -7.2% | |
| 790 | 0.0% | $63.77M | 1M | +6% | -5.3% | |
| 791 | 0.0% | $63.49M | 1M | -26% | +2.0% | |
| 792 | 0.0% | $63.49M | 1M | -2% | -0.5% | |
| 793 | ozkBank OZK | 0.0% | $63.41M | 1M | +7% | – |
| 794 | 0.0% | $63.21M | 1M | -0% | +4.9% | |
| 795 | 0.0% | $63.20M | 3M | -2% | +1.2% | |
| 796 | 0.0% | $63.11M | 2M | +0% | +16.0% | |
| 797 | 0.0% | $63.02M | 0M | -5% | +3.2% | |
| 798 | 0.0% | $62.94M | 1M | +6% | -20.0% | |
| 799 | 0.0% | $62.79M | 1M | -18% | +67.3% | |
| 800 | 0.0% | $62.75M | 1M | -1% | -18.1% | |
| 801 | 0.0% | $61.46M | 1M | +3% | +5.4% | |
| 802 | 0.0% | $61.36M | 0M | +3% | -32.1% | |
| 803 | 0.0% | $61.36M | 2M | -5% | +17.3% | |
| 804 | 0.0% | $61.32M | 1M | -10% | +21.2% | |
| 805 | 0.0% | $61.26M | 1M | +4% | -1.2% | |
| 806 | 0.0% | $61.19M | 2M | +32% | -35.5% | |
| 807 | 0.0% | $61.07M | 1M | -4% | -27.6% | |
| 808 | 0.0% | $60.97M | 1M | -2% | +5.2% | |
| 809 | 0.0% | $60.81M | 0M | +10% | -10.6% | |
| 810 | 0.0% | $60.79M | 1M | -3% | -11.3% | |
| 811 | 0.0% | $60.70M | 2M | -11% | +33.8% | |
| 812 | 0.0% | $60.62M | 0M | +4% | -1.7% | |
| 813 | 0.0% | $60.39M | 0M | -4% | -45.4% | |
| 814 | 0.0% | $60.39M | 1M | -6% | +38.1% | |
| 815 | 0.0% | $60.18M | 1M | +11% | +13.5% | |
| 816 | 0.0% | $59.96M | 2M | +11% | -3.4% | |
| 817 | atrAptarGroup | 0.0% | $59.78M | 0M | -6% | +9.6% |
| 818 | 0.0% | $59.57M | 1M | -3% | +2.0% | |
| 819 | 0.0% | $59.42M | 0M | -10% | +34.0% | |
| 820 | 0.0% | $59.26M | 3M | +5% | -1.5% | |
| 821 | 0.0% | $59.23M | 1M | -5% | +26.9% | |
| 822 | ssdSimpson Manufacturing | 0.0% | $59.20M | 0M | -5% | -7.6% |
| 823 | 0.0% | $59.08M | 0M | +3% | -47.2% | |
| 824 | 0.0% | $58.80M | 2M | -3% | -3.2% | |
| 825 | 0.0% | $58.24M | 0M | -6% | -4.0% | |
| 826 | 0.0% | $58.18M | 0M | -21% | -21.6% | |
| 827 | 0.0% | $57.97M | 1M | -5% | -11.9% | |
| 828 | 0.0% | $57.89M | 1M | +3% | -21.1% | |
| 829 | 0.0% | $57.88M | 1M | -2% | -1.4% | |
| 830 | 0.0% | $57.72M | 1M | -3% | -5.0% | |
| 831 | 0.0% | $57.62M | 1M | +8% | +71.4% | |
| 832 | 0.0% | $57.49M | 1M | +6% | -13.5% | |
| 833 | cbtCabot | 0.0% | $57.45M | 1M | -0% | -18.0% |
| 834 | 0.0% | $57.41M | 1M | -7% | -7.0% | |
| 835 | 0.0% | $57.29M | 3M | -35% | -13.2% | |
| 836 | 0.0% | $57.15M | 1M | +1% | -7.2% | |
| 837 | 0.0% | $57.06M | 0M | -15% | -11.1% | |
| 838 | 0.0% | $57.02M | 1M | -24% | -23.0% | |
| 839 | 0.0% | $56.86M | 1M | -2% | -10.7% | |
| 840 | 0.0% | $56.84M | 1M | -3% | +10.2% | |
| 841 | 0.0% | $56.84M | 2M | +6% | -2.3% | |
| 842 | 0.0% | $56.79M | 2M | -16% | +6.5% | |
| 843 | ulUnilever PLC | 0.0% | $56.74M | 1M | +12% | – |
| 844 | 0.0% | $56.73M | 1M | -15% | -0.7% | |
| 845 | 0.0% | $56.59M | 3M | -3% | +19.5% | |
| 846 | 0.0% | $56.42M | 0M | -10% | +1.9% | |
| 847 | 0.0% | $56.41M | 0M | -5% | -6.8% | |
| 848 | 0.0% | $56.31M | 1M | -4% | +1.9% | |
| 849 | 0.0% | $56.24M | 0M | -7% | -1.0% | |
| 850 | 0.0% | $56.22M | 1M | -3% | +34.7% | |
| 851 | 0.0% | $56.22M | 1M | -1% | +85.0% | |
| 852 | 0.0% | $56.16M | 1M | -5% | +22.3% | |
| 853 | fwonkLiberty Media Corp | 0.0% | $56.07M | 1M | -4% | – |
| 854 | 0.0% | $56.01M | 0M | -3% | +1.7% | |
| 855 | 0.0% | $55.93M | 0M | +14% | -10.2% | |
| 856 | 0.0% | $55.77M | 1M | -2% | -5.9% | |
| 857 | 0.0% | $55.71M | 1M | -12% | -41.2% | |
| 858 | 0.0% | $55.71M | 0M | +2% | -27.2% | |
| 859 | 0.0% | $55.68M | 2M | -39% | +5.2% | |
| 860 | 0.0% | $55.61M | 1M | -3% | -3.7% | |
| 861 | 0.0% | $55.56M | 0M | -7% | -26.1% | |
| 862 | 0.0% | $55.53M | 0M | +2% | -30.8% | |
| 863 | 0.0% | $55.28M | 0M | -2% | -46.9% | |
| 864 | 0.0% | $55.21M | 1M | +0% | -11.3% | |
| 865 | 0.0% | $55.20M | 2M | +20% | +4.7% | |
| 866 | 0.0% | $55.09M | 1M | -5% | -6.2% | |
| 867 | 0.0% | $55.06M | 2M | -5% | +14.1% | |
| 868 | 0.0% | $54.95M | 2M | +60% | -55.6% | |
| 869 | 0.0% | $54.92M | 0M | +2% | -4.6% | |
| 870 | 0.0% | $54.88M | 6M | +8% | +18.1% | |
| 871 | 0.0% | $54.77M | 3M | -9% | +4.0% | |
| 872 | 0.0% | $54.59M | 0M | -3% | +2.9% | |
| 873 | 0.0% | $54.58M | 1M | +3% | +146.5% | |
| 874 | 0.0% | $54.50M | 0M | -22% | -28.0% | |
| 875 | 0.0% | $54.44M | 1M | -6% | -4.7% | |
| 876 | 0.0% | $54.39M | 0M | -3% | -9.8% | |
| 877 | 0.0% | $54.37M | 0M | +1% | -4.2% | |
| 878 | 0.0% | $54.35M | 2M | +42% | -14.7% | |
| 879 | 0.0% | $54.31M | 3M | -4% | -5.3% | |
| 880 | 0.0% | $54.06M | 0M | -9% | -10.4% | |
| 881 | 0.0% | $54.01M | 0M | -2% | +78.4% | |
| 882 | 0.0% | $53.87M | 1M | +6% | +1.2% | |
| 883 | 0.0% | $53.43M | 0M | +4% | +3.8% | |
| 884 | 0.0% | $53.36M | 0M | -16% | -43.5% | |
| 885 | 0.0% | $53.28M | 1M | -1% | +11.4% | |
| 886 | 0.0% | $53.16M | 0M | -0% | -49.7% | |
| 887 | 0.0% | $53.05M | 0M | +2% | -12.3% | |
| 888 | 0.0% | $52.57M | 2M | -4% | -8.9% | |
| 889 | 0.0% | $52.41M | 1M | -12% | +2.4% | |
| 890 | 0.0% | $52.23M | 1M | +7% | +3.2% | |
| 891 | 0.0% | $52.00M | 2M | -2% | -21.4% | |
| 892 | hei.aHEICO Corp | 0.0% | $51.86M | 0M | -4% | – |
| 893 | 0.0% | $51.86M | 0M | -6% | -18.4% | |
| 894 | 0.0% | $51.73M | 4M | -28% | -3.3% | |
| 895 | 0.0% | $51.70M | 0M | +1% | -21.8% | |
| 896 | 0.0% | $51.66M | 1M | -5% | -12.1% | |
| 897 | 0.0% | $51.60M | 0M | +5% | -24.7% | |
| 898 | 0.0% | $51.55M | 0M | +0% | +2.8% | |
| 899 | 0.0% | $51.52M | 1M | -1% | +25.2% | |
| 900 | 0.0% | $51.46M | 1M | -7% | -22.2% | |
| 901 | 0.0% | $51.26M | 0M | -7% | +76.5% | |
| 902 | 0.0% | $51.25M | 1M | +5% | -33.1% | |
| 903 | 0.0% | $51.18M | 0M | -3% | +2.2% | |
| 904 | hasiHA Sustainable Infrastructure Capital | 0.0% | $51.18M | 1M | +3% | -4.7% |
| 905 | 0.0% | $51.16M | 2M | +8% | -10.4% | |
| 906 | 0.0% | $51.06M | 2M | -7% | +0.7% | |
| 907 | 0.0% | $50.95M | 2M | +3% | -16.8% | |
| 908 | 0.0% | $50.80M | 0M | +2% | +2.6% | |
| 909 | 0.0% | $50.77M | 0M | +21% | -36.1% | |
| 910 | 0.0% | $50.71M | 1M | +10% | -8.7% | |
| 911 | 0.0% | $50.64M | 0M | -0% | +16.4% | |
| 912 | 0.0% | $50.31M | 1M | -3% | +12.5% | |
| 913 | 0.0% | $50.09M | 0M | +7% | -48.0% | |
| 914 | 0.0% | $49.92M | 3M | +2% | -29.9% | |
| 915 | 0.0% | $49.92M | 0M | +4% | +70.0% | |
| 916 | 0.0% | $49.91M | 1M | -4% | -56.1% | |
| 917 | 0.0% | $49.75M | 0M | -0% | +11.5% | |
| 918 | 0.0% | $49.74M | 2M | Unchanged | +3.6% | |
| 919 | 0.0% | $49.68M | 2M | -3% | +35.0% | |
| 920 | 0.0% | $49.66M | 1M | -16% | -8.3% | |
| 921 | 0.0% | $49.63M | 1M | +3% | -27.5% | |
| 922 | 0.0% | $49.53M | 3M | -10% | -17.3% | |
| 923 | 0.0% | $49.48M | 0M | -2% | +10.4% | |
| 924 | 0.0% | $49.47M | 1M | +1% | +11.4% | |
| 925 | 0.0% | $49.45M | 1M | +10% | +54.6% | |
| 926 | 0.0% | $49.43M | 2M | -1% | -7.0% | |
| 927 | 0.0% | $49.18M | 1M | +4% | -6.7% | |
| 928 | 0.0% | $49.15M | 2M | -6% | +9.7% | |
| 929 | 0.0% | $49.06M | 0M | +8% | -25.4% | |
| 930 | 0.0% | $49.02M | 0M | -5% | -9.4% | |
| 931 | 0.0% | $48.97M | 0M | -21% | -6.1% | |
| 932 | 0.0% | $48.95M | 2M | -5% | -1.5% | |
| 933 | 0.0% | $48.54M | 1M | -5% | -25.2% | |
| 934 | 0.0% | $48.54M | 0M | -3% | -17.6% | |
| 935 | 0.0% | $48.27M | 0M | -5% | -41.0% | |
| 936 | 0.0% | $47.94M | 4M | -6% | -1.2% | |
| 937 | 0.0% | $47.82M | 4M | +27% | +8.2% | |
| 938 | 0.0% | $47.75M | 1M | -0% | -8.4% | |
| 939 | 0.0% | $47.72M | 1M | +9% | -17.5% | |
| 940 | 0.0% | $47.48M | 0M | +1% | +1.9% | |
| 941 | 0.0% | $47.29M | 1M | +2% | -8.7% | |
| 942 | 0.0% | $47.17M | 0M | -16% | -4.6% | |
| 943 | 0.0% | $46.86M | 1M | -4% | +10.4% | |
| 944 | 0.0% | $46.22M | 1M | -1% | -20.2% | |
| 945 | 0.0% | $46.21M | 0M | +1% | -38.2% | |
| 946 | 0.0% | $46.21M | 0M | -10% | +8.7% | |
| 947 | 0.0% | $46.18M | 1M | +15% | -11.2% | |
| 948 | 0.0% | $46.17M | 0M | -2% | +28.7% | |
| 949 | 0.0% | $46.03M | 2M | -7% | +21.6% | |
| 950 | 0.0% | $46.01M | 2M | +3% | -3.0% | |
| 951 | 0.0% | $45.99M | 1M | -3% | +12.7% | |
| 952 | 0.0% | $45.91M | 1M | -23% | -18.5% | |
| 953 | 0.0% | $45.90M | 0M | -0% | +26.3% | |
| 954 | 0.0% | $45.84M | 0M | Unchanged | -23.1% | |
| 955 | 0.0% | $45.70M | 0M | -2% | +1.8% | |
| 956 | 0.0% | $45.66M | 1M | +49% | +0.8% | |
| 957 | 0.0% | $45.59M | 0M | -6% | +10.9% | |
| 958 | 0.0% | $45.43M | 1M | -1% | +40.2% | |
| 959 | 0.0% | $45.24M | 1M | -12% | +19.2% | |
| 960 | 0.0% | $45.23M | 3M | Unchanged | -8.6% | |
| 961 | 0.0% | $45.20M | 0M | +3% | -6.5% | |
| 962 | 0.0% | $45.20M | 0M | -4% | +16.5% | |
| 963 | 0.0% | $45.15M | 1M | +6% | -26.5% | |
| 964 | 0.0% | $45.05M | 2M | +2% | +0.4% | |
| 965 | 0.0% | $45.02M | 2M | New | -71.7% | |
| 966 | 0.0% | $45.00M | 1M | -0% | -10.9% | |
| 967 | 0.0% | $44.92M | 3M | +50% | -36.1% | |
| 968 | 0.0% | $44.84M | 1M | -5% | -5.2% | |
| 969 | 0.0% | $44.64M | 1M | +10% | -16.8% | |
| 970 | 0.0% | $44.61M | 0M | -20% | +18.4% | |
| 971 | 0.0% | $44.53M | 1M | -3% | +13.1% | |
| 972 | 0.0% | $44.46M | 2M | -6% | -11.7% | |
| 973 | 0.0% | $44.44M | 0M | +17% | -26.6% | |
| 974 | 0.0% | $44.10M | 0M | +8% | -35.3% | |
| 975 | 0.0% | $44.07M | 2M | -3% | +4.3% | |
| 976 | 0.0% | $44.04M | 0M | -8% | +37.5% | |
| 977 | 0.0% | $43.97M | 1M | +4% | -5.6% | |
| 978 | 0.0% | $43.92M | 1M | +18% | -47.9% | |
| 979 | 0.0% | $43.92M | 0M | +5% | +18.2% | |
| 980 | 0.0% | $43.84M | 1M | -3% | -6.8% | |
| 981 | 0.0% | $43.81M | 1M | +1% | +15.0% | |
| 982 | cheChemed | 0.0% | $43.80M | 0M | -13% | +14.8% |
| 983 | 0.0% | $43.79M | 4M | +5% | +44.6% | |
| 984 | 0.0% | $43.78M | 1M | -3% | -13.2% | |
| 985 | 0.0% | $43.75M | 0M | +34% | -16.6% | |
| 986 | 0.0% | $43.71M | 0M | -69% | +3.9% | |
| 987 | 0.0% | $43.41M | 0M | -7% | +3.7% | |
| 988 | 0.0% | $43.37M | 5M | +8% | -11.9% | |
| 989 | 0.0% | $43.26M | 2M | +17% | +54.7% | |
| 990 | 0.0% | $43.24M | 0M | +9% | -0.6% | |
| 991 | 0.0% | $43.20M | 1M | -5% | -0.4% | |
| 992 | 0.0% | $43.13M | 2M | +72% | -41.8% | |
| 993 | 0.0% | $43.04M | 0M | -6% | +5.9% | |
| 994 | 0.0% | $43.04M | 1M | +32% | -0.5% | |
| 995 | 0.0% | $43.01M | 1M | +5% | -45.1% | |
| 996 | 0.0% | $42.86M | 0M | +1% | +110.2% | |
| 997 | 0.0% | $42.78M | 1M | -6% | +18.1% | |
| 998 | 0.0% | $42.77M | 1M | +1% | -5.7% | |
| 999 | 0.0% | $42.69M | 1M | -1% | +5.1% | |
| 1000 | 0.0% | $42.61M | 0M | +9349% | +13.6% | |
| 1001 | 0.0% | $42.53M | 1M | +77% | +16.1% | |
| 1002 | 0.0% | $42.35M | 0M | +4% | +7.9% | |
| 1003 | 0.0% | $42.34M | 1M | +4% | -48.7% | |
| 1004 | 0.0% | $42.33M | 0M | +10% | -3.8% | |
| 1005 | 0.0% | $42.28M | 1M | +2% | -2.7% | |
| 1006 | 0.0% | $42.26M | 1M | -7% | +3.5% | |
| 1007 | 0.0% | $42.21M | 1M | -1% | +2.8% | |
| 1008 | 0.0% | $42.05M | 1M | -3% | -18.3% | |
| 1009 | 0.0% | $42.04M | 3M | -5% | +9.9% | |
| 1010 | 0.0% | $42.04M | 1M | +1% | +31.6% | |
| 1011 | 0.0% | $41.99M | 0M | +4% | -48.5% | |
| 1012 | 0.0% | $41.91M | 1M | -7% | +7.6% | |
| 1013 | 0.0% | $41.74M | 1M | -4% | -1.4% | |
| 1014 | 0.0% | $41.63M | 1M | +1% | -50.3% | |
| 1015 | 0.0% | $41.56M | 1M | +17% | +28.2% | |
| 1016 | 0.0% | $41.54M | 1M | +6% | -6.7% | |
| 1017 | 0.0% | $41.47M | 1M | +1% | -11.8% | |
| 1018 | 0.0% | $41.43M | 1M | -8% | +10.5% | |
| 1019 | 0.0% | $41.43M | 0M | +10% | +2.1% | |
| 1020 | 0.0% | $41.42M | 0M | +33% | -26.8% | |
| 1021 | 0.0% | $41.40M | 0M | +4% | -64.2% | |
| 1022 | 0.0% | $41.27M | 0M | +1% | -1.2% | |
| 1023 | 0.0% | $41.04M | 1M | -3% | +4.3% | |
| 1024 | 0.0% | $41.04M | 1M | -5% | +0.6% | |
| 1025 | 0.0% | $40.93M | 0M | +5% | -15.2% | |
| 1026 | 0.0% | $40.82M | 1M | +2% | -4.4% | |
| 1027 | 0.0% | $40.80M | 4M | -7% | +62.1% | |
| 1028 | 0.0% | $40.80M | 1M | +3% | +3.9% | |
| 1029 | 0.0% | $40.53M | 0M | +3% | +2.8% | |
| 1030 | 0.0% | $40.43M | 1M | +45% | -18.6% | |
| 1031 | 0.0% | $40.28M | 0M | -9% | -17.5% | |
| 1032 | 0.0% | $40.18M | 4M | +4% | -20.6% | |
| 1033 | 0.0% | $39.89M | 1M | -0% | -11.6% | |
| 1034 | 0.0% | $39.86M | 2M | +4% | +31.9% | |
| 1035 | 0.0% | $39.79M | 1M | +6% | -9.8% | |
| 1036 | 0.0% | $39.78M | 0M | -5% | +5.8% | |
| 1037 | 0.0% | $39.75M | 2M | +1% | -32.0% | |
| 1038 | 0.0% | $39.75M | 2M | +41% | -17.3% | |
| 1039 | 0.0% | $39.63M | 0M | -2% | +15.7% | |
| 1040 | 0.0% | $39.61M | 0M | -6% | +24.8% | |
| 1041 | 0.0% | $39.47M | 0M | -6% | -2.5% | |
| 1042 | 0.0% | $39.46M | 1M | -1% | -11.7% | |
| 1043 | 0.0% | $39.35M | 0M | -0% | +9.0% | |
| 1044 | 0.0% | $39.25M | 2M | -7% | -31.4% | |
| 1045 | 0.0% | $39.08M | 0M | +3% | -47.6% | |
| 1046 | 0.0% | $39.04M | 0M | -11% | +63.0% | |
| 1047 | 0.0% | $39.02M | 0M | +1% | -29.9% | |
| 1048 | 0.0% | $38.91M | 1M | +249% | -47.6% | |
| 1049 | 0.0% | $38.85M | 1M | -3% | -12.7% | |
| 1050 | aclsAxcelis Technologies | 0.0% | $38.83M | 0M | +3% | -47.2% |
| 1051 | 0.0% | $38.77M | 4M | +9% | +45.1% | |
| 1052 | 0.0% | $38.66M | 1M | +3% | -2.4% | |
| 1053 | 0.0% | $38.60M | 1M | +12% | +2.7% | |
| 1054 | 0.0% | $38.54M | 0M | -39% | -65.1% | |
| 1055 | 0.0% | $38.53M | 0M | -37% | +2.1% | |
| 1056 | 0.0% | $38.50M | 1M | -2% | -36.5% | |
| 1057 | 0.0% | $38.50M | 2M | -4% | -25.5% | |
| 1058 | 0.0% | $38.45M | 0M | +7% | -27.7% | |
| 1059 | 0.0% | $38.44M | 0M | Unchanged | -36.6% | |
| 1060 | 0.0% | $38.36M | 1M | -1% | +5.5% | |
| 1061 | 0.0% | $38.35M | 0M | -0% | -40.6% | |
| 1062 | cvbfCVB Financial | 0.0% | $38.07M | 2M | +28% | +0.1% |
| 1063 | 0.0% | $38.02M | 0M | +1% | +41.6% | |
| 1064 | 0.0% | $37.99M | 1M | -22% | +21.3% | |
| 1065 | 0.0% | $37.92M | 1M | +2% | -8.2% | |
| 1066 | 0.0% | $37.91M | 1M | +8% | +10.4% | |
| 1067 | 0.0% | $37.86M | 0M | +1% | -14.4% | |
| 1068 | 0.0% | $37.77M | 0M | +5% | -7.2% | |
| 1069 | 0.0% | $37.69M | 0M | +1% | +0.6% | |
| 1070 | 0.0% | $37.48M | 2M | +53% | +0.7% | |
| 1071 | 0.0% | $37.38M | 0M | +64% | -43.9% | |
| 1072 | 0.0% | $37.32M | 1M | +9% | -10.8% | |
| 1073 | 0.0% | $37.29M | 3M | +9% | -51.3% | |
| 1074 | 0.0% | $37.04M | 1M | -1% | +15.9% | |
| 1075 | 0.0% | $36.94M | 1M | -9% | +29.6% | |
| 1076 | 0.0% | $36.92M | 2M | +2% | -3.0% | |
| 1077 | 0.0% | $36.88M | 1M | +5% | -14.3% | |
| 1078 | 0.0% | $36.82M | 0M | +3% | -7.2% | |
| 1079 | 0.0% | $36.81M | 1M | +3% | +13.5% | |
| 1080 | 0.0% | $36.56M | 1M | +3% | -22.8% | |
| 1081 | 0.0% | $36.54M | 0M | +2% | +3.7% | |
| 1082 | 0.0% | $36.52M | 1M | +2% | -7.1% | |
| 1083 | 0.0% | $36.43M | 1M | +37% | -1.4% | |
| 1084 | 0.0% | $36.28M | 1M | -2% | -8.6% | |
| 1085 | 0.0% | $36.27M | 0M | +33% | +45.0% | |
| 1086 | 0.0% | $35.98M | 0M | +974% | -2.0% | |
| 1087 | 0.0% | $35.84M | 1M | -4% | -23.4% | |
| 1088 | 0.0% | $35.83M | 0M | -39% | -11.9% | |
| 1089 | 0.0% | $35.82M | 0M | +4% | -13.3% | |
| 1090 | 0.0% | $35.79M | 1M | +2% | -7.1% | |
| 1091 | 0.0% | $35.75M | 0M | +1% | -3.3% | |
| 1092 | 0.0% | $35.70M | 1M | -1% | +29.7% | |
| 1093 | 0.0% | $35.65M | 0M | -1% | +14.9% | |
| 1094 | 0.0% | $35.60M | 0M | +4% | +4.0% | |
| 1095 | 0.0% | $35.24M | 1M | -16% | -8.5% | |
| 1096 | 0.0% | $35.16M | 0M | +1% | +52.5% | |
| 1097 | 0.0% | $35.05M | 2M | +1% | +2.3% | |
| 1098 | 0.0% | $35.04M | 0M | -67% | -5.1% | |
| 1099 | 0.0% | $34.91M | 1M | -5% | -3.7% | |
| 1100 | 0.0% | $34.78M | 1M | -8% | -31.6% | |
| 1101 | 0.0% | $34.76M | 1M | +2% | -14.8% | |
| 1102 | 0.0% | $34.49M | 1M | +1% | -6.1% | |
| 1103 | 0.0% | $34.42M | 1M | +4% | -34.9% | |
| 1104 | 0.0% | $34.40M | 1M | -6% | -19.8% | |
| 1105 | 0.0% | $34.27M | 1M | -11% | +32.0% | |
| 1106 | 0.0% | $34.13M | 5M | +8% | +51.7% | |
| 1107 | 0.0% | $34.11M | 1M | -6% | +5.9% | |
| 1108 | 0.0% | $34.11M | 1M | -1% | +13.1% | |
| 1109 | 0.0% | $34.07M | 0M | -7% | -9.7% | |
| 1110 | 0.0% | $33.97M | 1M | +3% | -6.9% | |
| 1111 | 0.0% | $33.97M | 1M | +8% | -53.2% | |
| 1112 | 0.0% | $33.95M | 1M | +1% | -17.0% | |
| 1113 | 0.0% | $33.93M | 1M | -38% | +1.9% | |
| 1114 | 0.0% | $33.81M | 0M | -2% | +12.9% | |
| 1115 | 0.0% | $33.74M | 1M | -7% | -0.8% | |
| 1116 | 0.0% | $33.73M | 0M | -6% | +25.1% | |
| 1117 | 0.0% | $33.67M | 0M | -9% | -3.3% | |
| 1118 | 0.0% | $33.58M | 0M | -22% | -11.0% | |
| 1119 | 0.0% | $33.50M | 1M | +13% | +31.9% | |
| 1120 | 0.0% | $33.43M | 0M | -10% | +26.8% | |
| 1121 | 0.0% | $33.36M | 0M | Unchanged | +10.3% | |
| 1122 | 0.0% | $33.35M | 2M | +1% | -34.1% | |
| 1123 | 0.0% | $33.33M | 0M | -25% | -19.2% | |
| 1124 | 0.0% | $33.23M | 0M | +2% | -11.0% | |
| 1125 | 0.0% | $33.22M | 0M | +5% | +45.1% | |
| 1126 | 0.0% | $33.18M | 2M | +0% | -7.3% | |
| 1127 | 0.0% | $33.17M | 0M | -3% | -11.8% | |
| 1128 | 0.0% | $33.17M | 1M | -34% | -3.6% | |
| 1129 | 0.0% | $33.01M | 0M | +165% | -39.3% | |
| 1130 | 0.0% | $33.00M | 1M | -1% | -21.8% | |
| 1131 | 0.0% | $32.98M | 1M | -2% | -14.0% | |
| 1132 | 0.0% | $32.87M | 2M | -1% | -11.8% | |
| 1133 | 0.0% | $32.82M | 1M | -1% | +28.4% | |
| 1134 | 0.0% | $32.74M | 0M | -9% | +63.5% | |
| 1135 | 0.0% | $32.71M | 1M | -0% | -2.3% | |
| 1136 | 0.0% | $32.67M | 1M | -0% | -6.0% | |
| 1137 | 0.0% | $32.57M | 0M | +29% | -53.4% | |
| 1138 | 0.0% | $32.51M | 0M | +0% | -4.8% | |
| 1139 | 0.0% | $32.46M | 2M | -2% | -29.7% | |
| 1140 | 0.0% | $32.24M | 0M | +2% | +0.4% | |
| 1141 | 0.0% | $32.07M | 0M | -11% | -23.6% | |
| 1142 | 0.0% | $32.04M | 1M | -5% | +12.1% | |
| 1143 | 0.0% | $31.97M | 0M | -7% | -26.6% | |
| 1144 | 0.0% | $31.97M | 1M | -6% | -22.4% | |
| 1145 | 0.0% | $31.95M | 1M | +1% | +12.0% | |
| 1146 | 0.0% | $31.92M | 0M | -5% | +2.4% | |
| 1147 | 0.0% | $31.91M | 1M | -1% | +31.4% | |
| 1148 | 0.0% | $31.88M | 2M | -5% | +10.6% | |
| 1149 | 0.0% | $31.80M | 0M | +1% | -28.1% | |
| 1150 | 0.0% | $31.76M | 0M | -2% | -4.0% | |
| 1151 | 0.0% | $31.73M | 0M | -4% | +23.0% | |
| 1152 | 0.0% | $31.65M | 0M | -3% | -26.1% | |
| 1153 | 0.0% | $31.56M | 1M | +57% | -8.6% | |
| 1154 | 0.0% | $31.29M | 0M | +4% | -19.5% | |
| 1155 | 0.0% | $31.26M | 1M | -2% | +7.2% | |
| 1156 | 0.0% | $31.23M | 1M | +9% | -25.4% | |
| 1157 | 0.0% | $31.20M | 0M | -2% | +5.9% | |
| 1158 | 0.0% | $31.10M | 1M | +2% | -7.3% | |
| 1159 | 0.0% | $31.06M | 0M | +1% | -30.7% | |
| 1160 | 0.0% | $31.03M | 0M | -2% | +8.7% | |
| 1161 | 0.0% | $31.02M | 0M | +4% | -10.2% | |
| 1162 | 0.0% | $30.97M | 0M | +65% | +11.0% | |
| 1163 | 0.0% | $30.90M | 2M | +2% | +2.2% | |
| 1164 | 0.0% | $30.88M | 0M | +79% | -12.1% | |
| 1165 | 0.0% | $30.83M | 0M | New | -58.9% | |
| 1166 | 0.0% | $30.78M | 1M | +0% | -18.1% | |
| 1167 | 0.0% | $30.73M | 3M | -9% | +26.3% | |
| 1168 | 0.0% | $30.67M | 0M | -7% | +30.8% | |
| 1169 | diaSPDR Dow Jones Industrial Average ETF Trust | 0.0% | $30.67M | 0M | -3% | – |
| 1170 | 0.0% | $30.61M | 1M | +1% | +31.3% | |
| 1171 | 0.0% | $30.58M | 0M | +2% | -3.6% | |
| 1172 | 0.0% | $30.53M | 3M | +26% | -7.2% | |
| 1173 | 0.0% | $30.53M | 1M | +9% | -13.8% | |
| 1174 | 0.0% | $30.46M | 3M | +3% | +6.8% | |
| 1175 | 0.0% | $30.38M | 0M | -4% | -23.6% | |
| 1176 | 0.0% | $30.31M | 3M | -4% | +51.8% | |
| 1177 | 0.0% | $30.22M | 1M | -9% | +22.8% | |
| 1178 | 0.0% | $30.09M | 0M | +16% | +5.6% | |
| 1179 | 0.0% | $30.06M | 1M | -7% | +2.2% | |
| 1180 | 0.0% | $30.03M | 0M | +0% | -20.2% | |
| 1181 | 0.0% | $29.86M | 0M | +2% | -27.5% | |
| 1182 | 0.0% | $29.72M | 0M | Unchanged | +2.3% | |
| 1183 | 0.0% | $29.69M | 0M | +92% | -43.5% | |
| 1184 | 0.0% | $29.64M | 0M | -4% | -31.3% | |
| 1185 | 0.0% | $29.63M | 3M | -7% | -0.9% | |
| 1186 | 0.0% | $29.61M | 1M | +2% | -14.7% | |
| 1187 | 0.0% | $29.52M | 1M | +61% | -10.4% | |
| 1188 | 0.0% | $29.47M | 0M | +3% | +25.4% | |
| 1189 | 0.0% | $29.39M | 1M | +2% | +23.5% | |
| 1190 | 0.0% | $29.24M | 0M | -11% | +45.7% | |
| 1191 | 0.0% | $29.21M | 0M | -4% | 0.0% | |
| 1192 | 0.0% | $29.19M | 1M | +6% | +6.7% | |
| 1193 | 0.0% | $29.19M | 1M | -5% | +44.1% | |
| 1194 | 0.0% | $29.16M | 0M | +1% | -9.5% | |
| 1195 | foxFox Corp | 0.0% | $29.11M | 1M | -3% | – |
| 1196 | 0.0% | $29.10M | 1M | +2% | +2.5% | |
| 1197 | 0.0% | $29.09M | 0M | +5% | -3.9% | |
| 1198 | 0.0% | $29.02M | 0M | -8% | +17.4% | |
| 1199 | 0.0% | $28.98M | 0M | -7% | -1.7% | |
| 1200 | 0.0% | $28.96M | 2M | -16% | -27.0% | |
| 1201 | 0.0% | $28.92M | 2M | +4% | -6.9% | |
| 1202 | 0.0% | $28.71M | 0M | +0% | -0.3% | |
| 1203 | 0.0% | $28.71M | 0M | New | +44.8% | |
| 1204 | 0.0% | $28.68M | 2M | -6% | -6.9% | |
| 1205 | 0.0% | $28.67M | 2M | +24% | -35.5% | |
| 1206 | 0.0% | $28.58M | 0M | -2% | -14.6% | |
| 1207 | 0.0% | $28.56M | 0M | -2% | -24.1% | |
| 1208 | 0.0% | $28.50M | 1M | +2% | -11.8% | |
| 1209 | 0.0% | $28.50M | 0M | -11% | -2.8% | |
| 1210 | 0.0% | $28.47M | 0M | +7% | +24.4% | |
| 1211 | 0.0% | $28.40M | 0M | +5% | -0.8% | |
| 1212 | 0.0% | $28.36M | 0M | -9% | +22.7% | |
| 1213 | 0.0% | $28.35M | 1M | +8% | -23.4% | |
| 1214 | 0.0% | $28.35M | 1M | -45% | +27.6% | |
| 1215 | 0.0% | $28.34M | 0M | +4% | +4.5% | |
| 1216 | 0.0% | $28.28M | 6M | -3% | -51.3% | |
| 1217 | 0.0% | $28.18M | 0M | -2% | -17.1% | |
| 1218 | 0.0% | $28.14M | 1M | +4% | +35.7% | |
| 1219 | 0.0% | $28.12M | 1M | +4% | -39.5% | |
| 1220 | 0.0% | $28.10M | 0M | +2% | +0.8% | |
| 1221 | 0.0% | $28.01M | 1M | +1% | +15.1% | |
| 1222 | 0.0% | $27.92M | 0M | +2% | +2.8% | |
| 1223 | 0.0% | $27.91M | 1M | -8% | +37.6% | |
| 1224 | 0.0% | $27.91M | 1M | +1% | -12.0% | |
| 1225 | 0.0% | $27.89M | 1M | +3% | +8.4% | |
| 1226 | 0.0% | $27.83M | 1M | -7% | -52.2% | |
| 1227 | 0.0% | $27.77M | 1M | +2% | -3.3% | |
| 1228 | 0.0% | $27.76M | 0M | -9% | +82.7% | |
| 1229 | 0.0% | $27.74M | 1M | +1% | +25.6% | |
| 1230 | 0.0% | $27.72M | 0M | -8% | -3.1% | |
| 1231 | 0.0% | $27.64M | 0M | -4% | +14.4% | |
| 1232 | 0.0% | $27.64M | 2M | +1% | +14.0% | |
| 1233 | 0.0% | $27.47M | 0M | +8% | -34.6% | |
| 1234 | 0.0% | $27.47M | 1M | +1% | +9.9% | |
| 1235 | 0.0% | $27.42M | 2M | +10% | +2.3% | |
| 1236 | 0.0% | $27.39M | 1M | +32% | -48.2% | |
| 1237 | 0.0% | $27.36M | 1M | New | -53.4% | |
| 1238 | 0.0% | $27.28M | 0M | -1% | -12.6% | |
| 1239 | 0.0% | $27.24M | 1M | +14% | -12.7% | |
| 1240 | 0.0% | $27.15M | 1M | +5% | -70.2% | |
| 1241 | 0.0% | $27.14M | 0M | -1% | -1.5% | |
| 1242 | 0.0% | $27.09M | 0M | +4% | -9.6% | |
| 1243 | rrrRed Rock Resorts | 0.0% | $27.07M | 0M | -2% | -24.5% |
| 1244 | 0.0% | $27.00M | 0M | +1% | -10.4% | |
| 1245 | 0.0% | $26.97M | 2M | -10% | +48.2% | |
| 1246 | 0.0% | $26.97M | 0M | +5% | +11.7% | |
| 1247 | 0.0% | $26.88M | 1M | +42% | -19.2% | |
| 1248 | 0.0% | $26.79M | 1M | +1% | -0.4% | |
| 1249 | 0.0% | $26.77M | 2M | +4% | +10.2% | |
| 1250 | 0.0% | $26.77M | 1M | +1% | +56.2% | |
| 1251 | 0.0% | $26.76M | 1M | +10% | -42.3% | |
| 1252 | 0.0% | $26.49M | 1M | +2% | -23.5% | |
| 1253 | 0.0% | $26.42M | 0M | +29% | -27.8% | |
| 1254 | 0.0% | $26.29M | 0M | +1% | -3.9% | |
| 1255 | 0.0% | $26.28M | 0M | -5% | +28.0% | |
| 1256 | 0.0% | $26.24M | 0M | -6% | +18.5% | |
| 1257 | 0.0% | $26.07M | 0M | -0% | +8.6% | |
| 1258 | 0.0% | $25.94M | 0M | +2% | +19.2% | |
| 1259 | cpkChesapeake Utilities | 0.0% | $25.93M | 0M | +4% | +11.4% |
| 1260 | 0.0% | $25.92M | 0M | +2% | -15.6% | |
| 1261 | 0.0% | $25.85M | 0M | +2% | -2.5% | |
| 1262 | 0.0% | $25.84M | 1M | +236% | +22.9% | |
| 1263 | 0.0% | $25.70M | 1M | -19% | -59.3% | |
| 1264 | 0.0% | $25.70M | 0M | +6% | -14.8% | |
| 1265 | 0.0% | $25.66M | 0M | -8% | +21.5% | |
| 1266 | 0.0% | $25.64M | 1M | +4% | -0.3% | |
| 1267 | 0.0% | $25.62M | 1M | -1% | +3.3% | |
| 1268 | 0.0% | $25.57M | 1M | -5% | -15.1% | |
| 1269 | 0.0% | $25.47M | 0M | +84% | +15.8% | |
| 1270 | 0.0% | $25.46M | 2M | +31% | -16.8% | |
| 1271 | 0.0% | $25.46M | 2M | +20% | -14.9% | |
| 1272 | 0.0% | $25.44M | 0M | +6% | -38.0% | |
| 1273 | 0.0% | $25.34M | 1M | +5% | -9.0% | |
| 1274 | 0.0% | $25.21M | 1M | -11% | +60.2% | |
| 1275 | 0.0% | $25.21M | 0M | +18% | -42.5% | |
| 1276 | fcptFour Corners Property Trust | 0.0% | $25.20M | 1M | +3% | -8.5% |
| 1277 | 0.0% | $25.15M | 1M | -12% | -12.9% | |
| 1278 | 0.0% | $25.10M | 0M | +57% | -49.2% | |
| 1279 | dnthDianthus Therapeutics | 0.0% | $24.99M | 0M | +36% | -15.5% |
| 1280 | 0.0% | $24.84M | 0M | +15% | +31.1% | |
| 1281 | 0.0% | $24.83M | 0M | +1% | +36.4% | |
| 1282 | 0.0% | $24.79M | 1M | +4% | -52.5% | |
| 1283 | 0.0% | $24.77M | 1M | -70% | +2.5% | |
| 1284 | 0.0% | $24.74M | 2M | -2% | -47.3% | |
| 1285 | 0.0% | $24.73M | 0M | +8% | +77.1% | |
| 1286 | 0.0% | $24.73M | 1M | +20% | -1.2% | |
| 1287 | 0.0% | $24.72M | 0M | +12% | +10.4% | |
| 1288 | 0.0% | $24.69M | 3M | +156% | +25.5% | |
| 1289 | 0.0% | $24.65M | 1M | -0% | -34.5% | |
| 1290 | 0.0% | $24.53M | 0M | -9% | -51.7% | |
| 1291 | 0.0% | $24.52M | 1M | +7% | +11.0% | |
| 1292 | 0.0% | $24.44M | 0M | -9% | +36.6% | |
| 1293 | 0.0% | $24.24M | 4M | +5% | -36.1% | |
| 1294 | 0.0% | $24.16M | 0M | +3% | +1.8% | |
| 1295 | 0.0% | $24.13M | 1M | +2% | -39.0% | |
| 1296 | 0.0% | $24.05M | 0M | -6% | +23.3% | |
| 1297 | 0.0% | $24.03M | 0M | +4% | -9.1% | |
| 1298 | 0.0% | $24.01M | 1M | -11% | -17.2% | |
| 1299 | 0.0% | $23.90M | 1M | -1% | -30.2% | |
| 1300 | 0.0% | $23.84M | 1M | +66% | -17.1% | |
| 1301 | 0.0% | $23.83M | 1M | +3% | -3.5% | |
| 1302 | 0.0% | $23.81M | 2M | +1% | +0.5% | |
| 1303 | 0.0% | $23.79M | 1M | -3% | -11.2% | |
| 1304 | 0.0% | $23.77M | 0M | -9% | +15.7% | |
| 1305 | 0.0% | $23.68M | 0M | -10% | +3.3% | |
| 1306 | 0.0% | $23.65M | 0M | +11% | -4.0% | |
| 1307 | 0.0% | $23.62M | 0M | -12% | +50.9% | |
| 1308 | 0.0% | $23.56M | 0M | -11% | -7.5% | |
| 1309 | 0.0% | $23.52M | 0M | -8% | +33.0% | |
| 1310 | 0.0% | $23.43M | 5M | -16% | +41.9% | |
| 1311 | 0.0% | $23.43M | 0M | +1810% | -37.4% | |
| 1312 | 0.0% | $23.41M | 1M | +2% | -0.7% | |
| 1313 | 0.0% | $23.39M | 2M | -13% | +11.1% | |
| 1314 | 0.0% | $23.34M | 0M | +74% | -15.0% | |
| 1315 | 0.0% | $23.33M | 0M | -5% | +0.8% | |
| 1316 | 0.0% | $23.29M | 1M | +24% | +42.4% | |
| 1317 | 0.0% | $23.24M | 0M | +6% | +35.5% | |
| 1318 | 0.0% | $23.19M | 0M | +13% | +25.4% | |
| 1319 | 0.0% | $23.19M | 0M | -3% | +10.1% | |
| 1320 | 0.0% | $23.16M | 0M | +7% | +14.5% | |
| 1321 | 0.0% | $23.06M | 0M | +62% | +3.7% | |
| 1322 | agoAssured Guaranty | 0.0% | $23.02M | 0M | -4% | -12.1% |
| 1323 | 0.0% | $22.98M | 0M | -40% | +2.7% | |
| 1324 | 0.0% | $22.93M | 0M | -8% | +1.3% | |
| 1325 | 0.0% | $22.85M | 1M | +93% | +7.8% | |
| 1326 | 0.0% | $22.84M | 1M | +6% | -6.2% | |
| 1327 | 0.0% | $22.80M | 2M | -2% | -7.3% | |
| 1328 | 0.0% | $22.74M | 1M | +4% | -37.6% | |
| 1329 | 0.0% | $22.68M | 0M | +1% | +5.7% | |
| 1330 | 0.0% | $22.68M | 0M | +1% | -3.9% | |
| 1331 | 0.0% | $22.60M | 0M | -0% | -0.3% | |
| 1332 | 0.0% | $22.56M | 0M | Unchanged | -9.6% | |
| 1333 | 0.0% | $22.55M | 1M | +3% | +33.6% | |
| 1334 | 0.0% | $22.50M | 0M | -4% | -31.7% | |
| 1335 | 0.0% | $22.43M | 0M | -8% | +6.4% | |
| 1336 | 0.0% | $22.39M | 1M | +2% | -4.1% | |
| 1337 | 0.0% | $22.38M | 0M | -24% | +5.7% | |
| 1338 | 0.0% | $22.33M | 1M | -4% | +16.4% | |
| 1339 | 0.0% | $22.12M | 0M | +2% | +8.5% | |
| 1340 | 0.0% | $22.10M | 2M | -1% | -14.3% | |
| 1341 | 0.0% | $22.06M | 1M | +2% | +13.2% | |
| 1342 | 0.0% | $22.04M | 1M | +0% | +8.0% | |
| 1343 | 0.0% | $22.03M | 1M | +39% | +6.5% | |
| 1344 | 0.0% | $22.03M | 1M | +0% | +3.3% | |
| 1345 | 0.0% | $22.02M | 1M | +7% | -10.8% | |
| 1346 | 0.0% | $21.95M | 0M | +2% | -8.8% | |
| 1347 | 0.0% | $21.94M | 0M | +8% | +13.3% | |
| 1348 | 0.0% | $21.93M | 0M | +27% | +24.7% | |
| 1349 | 0.0% | $21.89M | 0M | +1% | +41.8% | |
| 1350 | 0.0% | $21.88M | 0M | +1% | -15.2% | |
| 1351 | 0.0% | $21.82M | 1M | -7% | +63.7% | |
| 1352 | 0.0% | $21.78M | 0M | -3% | +70.6% | |
| 1353 | syreSpyre Therapeutics | 0.0% | $21.77M | 0M | +28% | +8.8% |
| 1354 | 0.0% | $21.75M | 1M | +7% | +4.5% | |
| 1355 | 0.0% | $21.66M | 1M | -5% | +108.9% | |
| 1356 | 0.0% | $21.57M | 1M | -4% | -20.8% | |
| 1357 | 0.0% | $21.57M | 0M | -4% | +59.5% | |
| 1358 | 0.0% | $21.46M | 0M | +2% | -5.0% | |
| 1359 | 0.0% | $21.44M | 1M | -3% | -11.7% | |
| 1360 | 0.0% | $21.36M | 0M | +8% | -0.4% | |
| 1361 | 0.0% | $21.29M | 1M | +10% | +16.5% | |
| 1362 | 0.0% | $21.22M | 0M | -67% | -31.3% | |
| 1363 | 0.0% | $21.13M | 0M | -1% | -5.0% | |
| 1364 | 0.0% | $21.08M | 0M | +3% | +46.2% | |
| 1365 | 0.0% | $21.04M | 1M | -56% | -9.5% | |
| 1366 | 0.0% | $20.92M | 1M | +2% | +3.8% | |
| 1367 | 0.0% | $20.89M | 0M | -7% | -30.6% | |
| 1368 | 0.0% | $20.86M | 0M | +12% | -3.1% | |
| 1369 | 0.0% | $20.83M | 0M | +63% | -22.4% | |
| 1370 | 0.0% | $20.66M | 1M | +43% | -19.8% | |
| 1371 | 0.0% | $20.64M | 0M | -4% | -3.9% | |
| 1372 | 0.0% | $20.63M | 0M | +2% | -6.0% | |
| 1373 | 0.0% | $20.62M | 0M | -7% | -65.4% | |
| 1374 | 0.0% | $20.58M | 1M | +4% | -26.4% | |
| 1375 | 0.0% | $20.57M | 2M | -4% | -15.3% | |
| 1376 | 0.0% | $20.51M | 0M | +1% | +4.2% | |
| 1377 | 0.0% | $20.42M | 2M | +5% | -0.7% | |
| 1378 | 0.0% | $20.31M | 3M | -5% | -20.0% | |
| 1379 | 0.0% | $20.30M | 0M | +0% | +10.8% | |
| 1380 | 0.0% | $20.30M | 1M | +2% | -6.8% | |
| 1381 | 0.0% | $20.26M | 0M | +1% | -2.7% | |
| 1382 | 0.0% | $20.24M | 0M | +4% | +5.6% | |
| 1383 | 0.0% | $20.24M | 0M | +1% | -15.2% | |
| 1384 | 0.0% | $20.11M | 1M | +3% | -12.1% | |
| 1385 | 0.0% | $20.09M | 0M | +57% | -20.2% | |
| 1386 | 0.0% | $20.07M | 0M | +1% | +7.3% | |
| 1387 | 0.0% | $20.07M | 2M | +335% | +51.6% | |
| 1388 | 0.0% | $20.06M | 0M | +0% | -9.5% | |
| 1389 | 0.0% | $20.06M | 0M | +100% | +19.2% | |
| 1390 | 0.0% | $20.06M | 0M | +1% | -26.6% | |
| 1391 | 0.0% | $20.01M | 0M | -12% | -6.2% | |
| 1392 | 0.0% | $20.01M | 1M | +3% | +16.4% | |
| 1393 | nwsNews Corp | 0.0% | $19.99M | 1M | +2% | – |
| 1394 | 0.0% | $19.83M | 0M | -13% | -16.6% | |
| 1395 | 0.0% | $19.81M | 2M | +3% | +17.0% | |
| 1396 | 0.0% | $19.79M | 1M | +4% | -17.0% | |
| 1397 | 0.0% | $19.76M | 0M | +2% | +44.8% | |
| 1398 | 0.0% | $19.72M | 0M | +6% | +48.5% | |
| 1399 | 0.0% | $19.70M | 0M | +1% | -11.9% | |
| 1400 | 0.0% | $19.67M | 0M | +2% | -0.5% | |
| 1401 | 0.0% | $19.64M | 0M | -5% | +39.5% | |
| 1402 | 0.0% | $19.60M | 1M | -14% | +51.8% | |
| 1403 | 0.0% | $19.50M | 1M | -70% | -20.0% | |
| 1404 | 0.0% | $19.39M | 0M | +8% | -11.7% | |
| 1405 | 0.0% | $19.38M | 1M | -15% | +13.2% | |
| 1406 | 0.0% | $19.38M | 1M | +3% | -8.1% | |
| 1407 | 0.0% | $19.36M | 1M | -29% | +32.3% | |
| 1408 | 0.0% | $19.35M | 1M | +62% | -12.5% | |
| 1409 | 0.0% | $19.35M | 0M | Unchanged | +35.9% | |
| 1410 | 0.0% | $19.35M | 0M | +71% | -27.0% | |
| 1411 | 0.0% | $19.34M | 0M | +2% | +11.8% | |
| 1412 | 0.0% | $19.29M | 0M | +1% | -3.3% | |
| 1413 | 0.0% | $19.24M | 1M | +3% | -18.6% | |
| 1414 | 0.0% | $19.17M | 2M | +41% | -27.7% | |
| 1415 | 0.0% | $19.16M | 2M | +93% | -32.0% | |
| 1416 | 0.0% | $19.10M | 1M | +966% | +101.3% | |
| 1417 | 0.0% | $19.09M | 1M | +10% | -6.4% | |
| 1418 | 0.0% | $19.06M | 2M | +28% | -45.1% | |
| 1419 | 0.0% | $19.04M | 0M | +7% | -2.3% | |
| 1420 | 0.0% | $18.97M | 0M | +0% | +2.0% | |
| 1421 | 0.0% | $18.90M | 2M | +6% | -13.0% | |
| 1422 | 0.0% | $18.90M | 3M | -35% | -11.8% | |
| 1423 | 0.0% | $18.86M | 1M | +4% | -2.5% | |
| 1424 | atkrAtkore Inc. | 0.0% | $18.83M | 0M | +5% | – |
| 1425 | 0.0% | $18.79M | 1M | +1% | +37.2% | |
| 1426 | 0.0% | $18.79M | 1M | +15% | +58.4% | |
| 1427 | 0.0% | $18.75M | 0M | -5% | -26.6% | |
| 1428 | 0.0% | $18.73M | 1M | +3% | +11.0% | |
| 1429 | 0.0% | $18.69M | 0M | +0% | +1.9% | |
| 1430 | 0.0% | $18.67M | 0M | -1% | +0.4% | |
| 1431 | 0.0% | $18.57M | 0M | +20% | -26.8% | |
| 1432 | 0.0% | $18.56M | 0M | +10% | -21.5% | |
| 1433 | cxwCoreCivic | 0.0% | $18.52M | 1M | +1% | +1.6% |
| 1434 | 0.0% | $18.42M | 0M | +0% | +3.2% | |
| 1435 | 0.0% | $18.42M | 1M | +6% | +2.6% | |
| 1436 | 0.0% | $18.38M | 0M | +1% | +19.5% | |
| 1437 | 0.0% | $18.37M | 0M | +65% | +30.7% | |
| 1438 | 0.0% | $18.36M | 1M | -66% | -36.0% | |
| 1439 | 0.0% | $18.34M | 0M | -10% | -13.7% | |
| 1440 | 0.0% | $18.32M | 0M | +1% | -20.4% | |
| 1441 | 0.0% | $18.25M | 1M | +3% | -23.8% | |
| 1442 | 0.0% | $18.23M | 1M | +18% | -21.3% | |
| 1443 | 0.0% | $18.23M | 0M | +813% | -53.8% | |
| 1444 | 0.0% | $18.21M | 0M | +3% | +11.6% | |
| 1445 | 0.0% | $18.19M | 0M | -2% | +1.5% | |
| 1446 | 0.0% | $18.16M | 0M | -45% | -7.1% | |
| 1447 | 0.0% | $18.15M | 1M | -3% | +5.8% | |
| 1448 | 0.0% | $18.12M | 1M | -3% | -44.1% | |
| 1449 | 0.0% | $18.11M | 1M | +4% | -35.1% | |
| 1450 | 0.0% | $18.08M | 0M | -70% | -3.3% | |
| 1451 | 0.0% | $18.01M | 0M | +2% | -18.7% | |
| 1452 | 0.0% | $18.01M | 0M | +1% | +24.8% | |
| 1453 | 0.0% | $18.00M | 2M | +12% | -14.2% | |
| 1454 | 0.0% | $17.99M | 1M | +1% | -3.6% | |
| 1455 | 0.0% | $17.97M | 0M | +2% | +13.4% | |
| 1456 | 0.0% | $17.96M | 0M | +1% | -14.7% | |
| 1457 | 0.0% | $17.92M | 0M | +3% | -0.7% | |
| 1458 | 0.0% | $17.89M | 0M | +7% | -7.0% | |
| 1459 | 0.0% | $17.88M | 0M | +3% | -20.6% | |
| 1460 | 0.0% | $17.84M | 3M | +5% | -19.2% | |
| 1461 | 0.0% | $17.82M | 0M | +5% | -5.7% | |
| 1462 | 0.0% | $17.78M | 0M | +8% | -35.0% | |
| 1463 | 0.0% | $17.76M | 0M | +3% | -32.6% | |
| 1464 | 0.0% | $17.72M | 1M | +6% | +22.3% | |
| 1465 | 0.0% | $17.66M | 0M | -3% | +51.1% | |
| 1466 | 0.0% | $17.65M | 0M | +0% | +3.0% | |
| 1467 | 0.0% | $17.61M | 0M | +3% | -3.2% | |
| 1468 | 0.0% | $17.57M | 1M | +11% | +24.3% | |
| 1469 | 0.0% | $17.55M | 0M | +4% | -9.9% | |
| 1470 | ipgpIPG Photonics | 0.0% | $17.51M | 0M | -4% | -38.1% |
| 1471 | 0.0% | $17.44M | 0M | -0% | +9.5% | |
| 1472 | 0.0% | $17.44M | 1M | -11% | +77.2% | |
| 1473 | 0.0% | $17.44M | 1M | -23% | +36.7% | |
| 1474 | 0.0% | $17.36M | 0M | +13% | +17.1% | |
| 1475 | 0.0% | $17.30M | 1M | -1% | -7.9% | |
| 1476 | 0.0% | $17.16M | 0M | +0% | -24.1% | |
| 1477 | 0.0% | $17.12M | 0M | +2% | -11.6% | |
| 1478 | uhal.bU-Haul Holding Co | 0.0% | $16.93M | 0M | +4% | – |
| 1479 | 0.0% | $16.91M | 0M | +3% | -21.4% | |
| 1480 | 0.0% | $16.87M | 0M | New | -2.3% | |
| 1481 | 0.0% | $16.87M | 1M | -63% | -18.9% | |
| 1482 | 0.0% | $16.85M | 1M | +4% | -19.3% | |
| 1483 | 0.0% | $16.78M | 0M | -1% | -16.0% | |
| 1484 | 0.0% | $16.78M | 0M | -2% | -4.8% | |
| 1485 | spntSiriusPoint | 0.0% | $16.77M | 1M | +5% | +7.8% |
| 1486 | 0.0% | $16.77M | 0M | +3% | -36.5% | |
| 1487 | 0.0% | $16.74M | 1M | +6% | -41.0% | |
| 1488 | 0.0% | $16.71M | 1M | +14% | -25.6% | |
| 1489 | 0.0% | $16.71M | 1M | +5% | -16.1% | |
| 1490 | 0.0% | $16.70M | 0M | +4% | -24.0% | |
| 1491 | 0.0% | $16.69M | 0M | -8% | +9.3% | |
| 1492 | 0.0% | $16.67M | 0M | +2039% | -25.5% | |
| 1493 | 0.0% | $16.65M | 1M | -1% | +34.5% | |
| 1494 | 0.0% | $16.63M | 1M | -23% | +58.0% | |
| 1495 | bf.aBrown Forman Corp | 0.0% | $16.62M | 1M | +5% | – |
| 1496 | 0.0% | $16.61M | 1M | +112% | -59.2% | |
| 1497 | 0.0% | $16.58M | 0M | +40% | -9.0% | |
| 1498 | 0.0% | $16.55M | 0M | +3% | -15.7% | |
| 1499 | 0.0% | $16.52M | 1M | +16% | +1.5% | |
| 1500 | 0.0% | $16.51M | 0M | +1% | +2.7% | |
| 1501 | 0.0% | $16.48M | 0M | +102% | -15.3% | |
| 1502 | 0.0% | $16.48M | 1M | +3% | +0.6% | |
| 1503 | 0.0% | $16.44M | 1M | +142% | -24.4% | |
| 1504 | 0.0% | $16.41M | 2M | +10% | -10.2% | |
| 1505 | cubiCustomers Bancorp | 0.0% | $16.37M | 0M | +3% | +10.6% |
| 1506 | 0.0% | $16.36M | 0M | -2% | +4.6% | |
| 1507 | ibnICICI Bank Ltd | 0.0% | $16.35M | 1M | -0% | – |
| 1508 | 0.0% | $16.34M | 0M | -4% | -25.4% | |
| 1509 | 0.0% | $16.29M | 1M | Unchanged | +11.7% | |
| 1510 | 0.0% | $16.27M | 0M | -1% | -2.9% | |
| 1511 | 0.0% | $16.24M | 0M | +3% | -21.6% | |
| 1512 | 0.0% | $16.13M | 0M | +6% | -15.8% | |
| 1513 | 0.0% | $16.12M | 0M | +1% | +2.3% | |
| 1514 | 0.0% | $16.04M | 0M | +3% | +20.9% | |
| 1515 | 0.0% | $16.03M | 0M | +2% | -0.5% | |
| 1516 | 0.0% | $15.96M | 1M | +4% | +14.1% | |
| 1517 | 0.0% | $15.95M | 1M | +1% | +7.0% | |
| 1518 | 0.0% | $15.94M | 0M | -0% | +36.4% | |
| 1519 | 0.0% | $15.91M | 0M | -10% | -30.1% | |
| 1520 | 0.0% | $15.79M | 1M | +1% | +0.4% | |
| 1521 | 0.0% | $15.75M | 0M | -1% | -3.8% | |
| 1522 | 0.0% | $15.73M | 0M | -5% | +45.2% | |
| 1523 | 0.0% | $15.72M | 0M | +38% | -51.8% | |
| 1524 | 0.0% | $15.70M | 1M | +9% | +36.4% | |
| 1525 | 0.0% | $15.70M | 1M | -0% | -55.9% | |
| 1526 | 0.0% | $15.67M | 0M | -6% | +14.2% | |
| 1527 | 0.0% | $15.67M | 1M | +368% | +19.7% | |
| 1528 | 0.0% | $15.63M | 0M | -7% | -5.6% | |
| 1529 | 0.0% | $15.56M | 0M | -1% | -25.4% | |
| 1530 | 0.0% | $15.55M | 0M | -8% | -19.7% | |
| 1531 | zZillow Group, Inc. | 0.0% | $15.38M | 0M | -19% | – |
| 1532 | 0.0% | $15.38M | 0M | +4% | +3.8% | |
| 1533 | 0.0% | $15.37M | 0M | -22% | -17.7% | |
| 1534 | 0.0% | $15.32M | 0M | +59% | -54.4% | |
| 1535 | 0.0% | $15.26M | 1M | +2% | -23.5% | |
| 1536 | 0.0% | $15.23M | 0M | -27% | -26.9% | |
| 1537 | 0.0% | $15.22M | 1M | -10% | -30.2% | |
| 1538 | 0.0% | $15.15M | 0M | +93% | -39.7% | |
| 1539 | dpcDPC | 0.0% | $15.15M | 0M | New | -44.2% |
| 1540 | 0.0% | $15.13M | 2M | +17% | -15.6% | |
| 1541 | 0.0% | $15.10M | 1M | -20% | +22.3% | |
| 1542 | 0.0% | $15.10M | 3M | +122% | +20.3% | |
| 1543 | 0.0% | $15.09M | 0M | +23% | +3.8% | |
| 1544 | 0.0% | $15.07M | 0M | +79% | -1.9% | |
| 1545 | 0.0% | $15.06M | 0M | +2% | -3.8% | |
| 1546 | 0.0% | $15.01M | 0M | -1% | +7.6% | |
| 1547 | 0.0% | $15.01M | 0M | +5% | +0.3% | |
| 1548 | 0.0% | $15.01M | 0M | +1% | -24.0% | |
| 1549 | 0.0% | $14.99M | 0M | +2% | -16.3% | |
| 1550 | 0.0% | $14.97M | 0M | -0% | +10.5% | |
| 1551 | 0.0% | $14.93M | 0M | -14% | -3.2% | |
| 1552 | 0.0% | $14.92M | 0M | +3% | -25.9% | |
| 1553 | 0.0% | $14.90M | 1M | -6% | -18.7% | |
| 1554 | 0.0% | $14.89M | 1M | +2% | +25.8% | |
| 1555 | 0.0% | $14.87M | 0M | +1237% | +44.2% | |
| 1556 | 0.0% | $14.76M | 1M | +0% | -35.7% | |
| 1557 | 0.0% | $14.75M | 0M | +9% | -42.1% | |
| 1558 | dbdDiebold Nixdorf | 0.0% | $14.74M | 0M | +99% | -35.3% |
| 1559 | 0.0% | $14.74M | 1M | +1% | -5.4% | |
| 1560 | 0.0% | $14.72M | 0M | -4% | -6.0% | |
| 1561 | 0.0% | $14.66M | 0M | -5% | -22.3% | |
| 1562 | 0.0% | $14.66M | 0M | +4% | +24.3% | |
| 1563 | 0.0% | $14.65M | 0M | +6% | +0.3% | |
| 1564 | 0.0% | $14.56M | 1M | -0% | +27.0% | |
| 1565 | 0.0% | $14.46M | 0M | +37% | -13.0% | |
| 1566 | 0.0% | $14.42M | 0M | -0% | +24.3% | |
| 1567 | atatAtour Lifestyle | 0.0% | $14.38M | 0M | +33% | +2.3% |
| 1568 | 0.0% | $14.37M | 0M | +2554% | -17.1% | |
| 1569 | 0.0% | $14.34M | 1M | +1351% | -33.3% | |
| 1570 | 0.0% | $14.34M | 0M | +2% | +2.7% | |
| 1571 | 0.0% | $14.34M | 0M | -28% | +3.9% | |
| 1572 | 0.0% | $14.34M | 0M | +6% | +38.8% | |
| 1573 | 0.0% | $14.30M | 1M | -1% | +17.7% | |
| 1574 | 0.0% | $14.23M | 1M | +13% | +32.9% | |
| 1575 | llyvkLiberty Live Holdings, Inc. | 0.0% | $14.17M | 0M | +3% | – |
| 1576 | 0.0% | $14.13M | 0M | +10% | +3.7% | |
| 1577 | 0.0% | $14.10M | 0M | +1581% | -23.6% | |
| 1578 | 0.0% | $14.07M | 0M | +10% | -2.6% | |
| 1579 | 0.0% | $14.05M | 0M | +3% | +5.9% | |
| 1580 | 0.0% | $14.00M | 0M | +13% | -11.3% | |
| 1581 | 0.0% | $14.00M | 0M | +4% | -7.2% | |
| 1582 | pskySkydance Corp | 0.0% | $14.00M | 1M | -100% | – |
| 1583 | 0.0% | $13.94M | 0M | +4% | -49.8% | |
| 1584 | 0.0% | $13.94M | 0M | +5% | +82.9% | |
| 1585 | 0.0% | $13.92M | 0M | +0% | -13.5% | |
| 1586 | 0.0% | $13.91M | 1M | +13% | +3.6% | |
| 1587 | 0.0% | $13.90M | 1M | +4% | +23.2% | |
| 1588 | 0.0% | $13.89M | 0M | +10% | -27.5% | |
| 1589 | 0.0% | $13.86M | 0M | +17% | -34.0% | |
| 1590 | 0.0% | $13.85M | 0M | +2% | +3.5% | |
| 1591 | 0.0% | $13.81M | 1M | -9% | +0.6% | |
| 1592 | 0.0% | $13.80M | 0M | +6% | +12.9% | |
| 1593 | 0.0% | $13.76M | 1M | +10% | -28.7% | |
| 1594 | 0.0% | $13.58M | 0M | +4% | -13.7% | |
| 1595 | 0.0% | $13.57M | 0M | -2% | +3.4% | |
| 1596 | 0.0% | $13.56M | 1M | +2% | +25.8% | |
| 1597 | 0.0% | $13.55M | 0M | +558% | -1.3% | |
| 1598 | 0.0% | $13.54M | 0M | +1% | -35.8% | |
| 1599 | 0.0% | $13.51M | 1M | +21% | -55.4% | |
| 1600 | 0.0% | $13.51M | 1M | +23% | -20.5% | |
| 1601 | 0.0% | $13.45M | 1M | +526% | +36.5% | |
| 1602 | centaCentral Garden & Pet Co | 0.0% | $13.44M | 0M | +1% | – |
| 1603 | 0.0% | $13.41M | 0M | +32% | +1.8% | |
| 1604 | 0.0% | $13.39M | 0M | +352% | -41.5% | |
| 1605 | 0.0% | $13.38M | 1M | +6% | -1.3% | |
| 1606 | 0.0% | $13.32M | 0M | +2% | -32.5% | |
| 1607 | 0.0% | $13.30M | 3M | +396% | -61.0% | |
| 1608 | 0.0% | $13.30M | 0M | +1% | -26.8% | |
| 1609 | 0.0% | $13.25M | 0M | +3% | -3.0% | |
| 1610 | 0.0% | $13.23M | 0M | +10% | +2.8% | |
| 1611 | 0.0% | $13.22M | 0M | +6% | -1.8% | |
| 1612 | 0.0% | $13.20M | 0M | +0% | +13.1% | |
| 1613 | 0.0% | $13.18M | 0M | +0% | -4.6% | |
| 1614 | 0.0% | $13.16M | 2M | +1178% | -23.3% | |
| 1615 | 0.0% | $13.15M | 0M | +2% | +25.8% | |
| 1616 | 0.0% | $13.11M | 0M | +1% | +16.3% | |
| 1617 | 0.0% | $13.09M | 0M | -1% | -4.3% | |
| 1618 | 0.0% | $13.08M | 2M | +98% | -13.4% | |
| 1619 | 0.0% | $13.07M | 1M | +1% | +25.9% | |
| 1620 | 0.0% | $12.92M | 0M | -0% | +29.9% | |
| 1621 | 0.0% | $12.91M | 1M | New | -10.4% | |
| 1622 | 0.0% | $12.90M | 1M | +48% | -29.4% | |
| 1623 | 0.0% | $12.87M | 0M | -8% | -0.6% | |
| 1624 | 0.0% | $12.86M | 2M | -6% | +5.0% | |
| 1625 | 0.0% | $12.86M | 0M | +2% | -2.6% | |
| 1626 | 0.0% | $12.82M | 0M | +6% | +1.5% | |
| 1627 | 0.0% | $12.79M | 0M | +8% | -16.0% | |
| 1628 | 0.0% | $12.70M | 0M | Unchanged | +13.5% | |
| 1629 | 0.0% | $12.59M | 1M | +37% | -8.1% | |
| 1630 | 0.0% | $12.57M | 0M | +0% | +0.5% | |
| 1631 | 0.0% | $12.54M | 0M | +9% | -1.7% | |
| 1632 | 0.0% | $12.47M | 0M | +1% | -10.1% | |
| 1633 | 0.0% | $12.46M | 0M | -46% | -6.5% | |
| 1634 | 0.0% | $12.45M | 0M | +5% | -20.7% | |
| 1635 | 0.0% | $12.41M | 0M | +1% | +3.5% | |
| 1636 | 0.0% | $12.37M | 0M | +1% | -15.2% | |
| 1637 | 0.0% | $12.37M | 0M | +3% | -9.5% | |
| 1638 | pfbcPreferred Bank | 0.0% | $12.35M | 0M | -3% | – |
| 1639 | 0.0% | $12.28M | 1M | -2% | +0.7% | |
| 1640 | 0.0% | $12.25M | 1M | +4% | +45.5% | |
| 1641 | 0.0% | $12.22M | 0M | +23% | -27.3% | |
| 1642 | 0.0% | $12.17M | 0M | +24% | -33.9% | |
| 1643 | 0.0% | $12.16M | 0M | +5% | +6.9% | |
| 1644 | 0.0% | $12.13M | 0M | +94% | -47.1% | |
| 1645 | 0.0% | $12.07M | 2M | -14% | -20.6% | |
| 1646 | 0.0% | $12.01M | 0M | -17% | -1.3% | |
| 1647 | 0.0% | $11.98M | 1M | +20% | -35.4% | |
| 1648 | 0.0% | $11.98M | 1M | +1% | -64.9% | |
| 1649 | 0.0% | $11.93M | 0M | -7% | +1.2% | |
| 1650 | 0.0% | $11.93M | 0M | -10% | -6.5% | |
| 1651 | 0.0% | $11.93M | 0M | +0% | -0.6% | |
| 1652 | 0.0% | $11.87M | 0M | +5% | -13.1% | |
| 1653 | 0.0% | $11.86M | 0M | +9% | -8.1% | |
| 1654 | 0.0% | $11.82M | 0M | +5% | -3.9% | |
| 1655 | 0.0% | $11.81M | 1M | +3% | +110.9% | |
| 1656 | 0.0% | $11.81M | 0M | +3% | +3.6% | |
| 1657 | 0.0% | $11.72M | 0M | +3% | -15.5% | |
| 1658 | 0.0% | $11.72M | 0M | -1% | +4.2% | |
| 1659 | 0.0% | $11.66M | 0M | -4% | +7.2% | |
| 1660 | 0.0% | $11.65M | 0M | +3% | -23.1% | |
| 1661 | 0.0% | $11.63M | 1M | +137% | +25.1% | |
| 1662 | 0.0% | $11.62M | 0M | +6% | -17.5% | |
| 1663 | 0.0% | $11.62M | 0M | +1% | +21.1% | |
| 1664 | 0.0% | $11.61M | 1M | +4% | -6.6% | |
| 1665 | 0.0% | $11.60M | 0M | -0% | -48.6% | |
| 1666 | 0.0% | $11.58M | 1M | +11% | +69.3% | |
| 1667 | 0.0% | $11.51M | 1M | +58% | -5.3% | |
| 1668 | 0.0% | $11.46M | 0M | +2% | +5.3% | |
| 1669 | 0.0% | $11.44M | 0M | -1% | +31.5% | |
| 1670 | 0.0% | $11.42M | 0M | -7% | -14.6% | |
| 1671 | 0.0% | $11.41M | 0M | +4% | -6.2% | |
| 1672 | 0.0% | $11.40M | 1M | +2% | +31.5% | |
| 1673 | 0.0% | $11.40M | 0M | +37% | -24.3% | |
| 1674 | 0.0% | $11.38M | 2M | -5% | -35.0% | |
| 1675 | 0.0% | $11.34M | 2M | +8% | -50.3% | |
| 1676 | 0.0% | $11.32M | 0M | +3% | +7.3% | |
| 1677 | 0.0% | $11.24M | 0M | +11% | +13.7% | |
| 1678 | 0.0% | $11.23M | 1M | +2% | -22.0% | |
| 1679 | 0.0% | $11.22M | 0M | +5% | +25.0% | |
| 1680 | 0.0% | $11.19M | 0M | +16% | -52.4% | |
| 1681 | 0.0% | $11.17M | 0M | +5% | +22.7% | |
| 1682 | 0.0% | $11.16M | 0M | -2% | -11.5% | |
| 1683 | 0.0% | $11.16M | 4M | +3% | -49.6% | |
| 1684 | 0.0% | $11.13M | 1M | +1% | -16.2% | |
| 1685 | 0.0% | $11.04M | 1M | +17% | +51.9% | |
| 1686 | 0.0% | $10.97M | 0M | -2% | -3.5% | |
| 1687 | 0.0% | $10.93M | 1M | +146% | +5.4% | |
| 1688 | 0.0% | $10.90M | 0M | +6% | -21.3% | |
| 1689 | 0.0% | $10.88M | 0M | +1% | +8.8% | |
| 1690 | 0.0% | $10.88M | 0M | +207% | -29.7% | |
| 1691 | 0.0% | $10.74M | 1M | +3% | +19.1% | |
| 1692 | 0.0% | $10.71M | 0M | +16% | +33.7% | |
| 1693 | 0.0% | $10.69M | 0M | +5% | +26.6% | |
| 1694 | 0.0% | $10.67M | 1M | +6% | -48.8% | |
| 1695 | 0.0% | $10.66M | 0M | +65% | -16.6% | |
| 1696 | 0.0% | $10.65M | 0M | +0% | +63.6% | |
| 1697 | 0.0% | $10.59M | 0M | -10% | +2.2% | |
| 1698 | 0.0% | $10.57M | 1M | +8% | +22.4% | |
| 1699 | 0.0% | $10.57M | 0M | +13% | -46.7% | |
| 1700 | 0.0% | $10.55M | 1M | -3% | +0.4% | |
| 1701 | 0.0% | $10.52M | 0M | +15% | +110.1% | |
| 1702 | 0.0% | $10.51M | 0M | +1% | +38.8% | |
| 1703 | 0.0% | $10.51M | 0M | +0% | +29.6% | |
| 1704 | 0.0% | $10.51M | 1M | -4% | -37.4% | |
| 1705 | 0.0% | $10.49M | 0M | +3% | +16.2% | |
| 1706 | 0.0% | $10.48M | 0M | +9% | -26.4% | |
| 1707 | 0.0% | $10.47M | 1M | -8% | +36.3% | |
| 1708 | 0.0% | $10.45M | 0M | +2% | -36.4% | |
| 1709 | 0.0% | $10.45M | 0M | -1% | +20.4% | |
| 1710 | 0.0% | $10.44M | 0M | +6% | +3.1% | |
| 1711 | 0.0% | $10.44M | 0M | +3% | -0.2% | |
| 1712 | 0.0% | $10.43M | 0M | +3% | +70.5% | |
| 1713 | 0.0% | $10.42M | 0M | +31% | -43.0% | |
| 1714 | 0.0% | $10.41M | 1M | +1% | -21.7% | |
| 1715 | 0.0% | $10.38M | 1M | -0% | -3.4% | |
| 1716 | 0.0% | $10.36M | 0M | Unchanged | +22.4% | |
| 1717 | 0.0% | $10.31M | 1M | +0% | -9.2% | |
| 1718 | 0.0% | $10.28M | 1M | +14% | -18.8% | |
| 1719 | 0.0% | $10.25M | 0M | +105% | -12.5% | |
| 1720 | 0.0% | $10.24M | 0M | -7% | +72.4% | |
| 1721 | 0.0% | $10.22M | 0M | -7% | +13.4% | |
| 1722 | 0.0% | $10.19M | 2M | +23% | -11.2% | |
| 1723 | 0.0% | $10.18M | 0M | +3% | +0.4% | |
| 1724 | 0.0% | $10.15M | 0M | +1% | -17.6% | |
| 1725 | 0.0% | $10.11M | 0M | +39% | -0.8% | |
| 1726 | 0.0% | $10.06M | 1M | +108% | -44.0% | |
| 1727 | msexMiddlesex Water | 0.0% | $10.05M | 0M | +1% | +1.1% |
| 1728 | 0.0% | $10.05M | 1M | +14% | +9.9% | |
| 1729 | 0.0% | $10.05M | 1M | +2% | -46.8% | |
| 1730 | 0.0% | $10.00M | 0M | +1% | -5.0% | |
| 1731 | 0.0% | $9.99M | 0M | -1% | -7.6% | |
| 1732 | 0.0% | $9.99M | 2M | +11772% | -64.1% | |
| 1733 | 0.0% | $9.98M | 0M | -1% | +19.0% | |
| 1734 | 0.0% | $9.97M | 0M | +1% | -28.4% | |
| 1735 | 0.0% | $9.97M | 1M | +1% | -0.9% | |
| 1736 | 0.0% | $9.96M | 1M | +2% | -32.7% | |
| 1737 | 0.0% | $9.94M | 0M | +3% | +6.5% | |
| 1738 | 0.0% | $9.88M | 0M | +6% | -14.2% | |
| 1739 | 0.0% | $9.82M | 0M | +7% | -13.0% | |
| 1740 | 0.0% | $9.80M | 0M | +5% | -10.2% | |
| 1741 | 0.0% | $9.80M | 0M | +5% | +4.9% | |
| 1742 | 0.0% | $9.71M | 0M | +6% | +17.8% | |
| 1743 | 0.0% | $9.69M | 0M | +2% | +8.4% | |
| 1744 | 0.0% | $9.68M | 0M | +2% | -35.0% | |
| 1745 | 0.0% | $9.66M | 0M | +1436% | +37.7% | |
| 1746 | 0.0% | $9.65M | 2M | +9% | +48.3% | |
| 1747 | 0.0% | $9.62M | 1M | +6% | -46.3% | |
| 1748 | 0.0% | $9.61M | 2M | +4% | +5.8% | |
| 1749 | 0.0% | $9.59M | 0M | +43% | +6.6% | |
| 1750 | 0.0% | $9.59M | 1M | -3% | +43.9% | |
| 1751 | 0.0% | $9.59M | 0M | +10% | +2.6% | |
| 1752 | 0.0% | $9.58M | 0M | +2% | -30.1% | |
| 1753 | 0.0% | $9.57M | 0M | +3% | -18.6% | |
| 1754 | 0.0% | $9.53M | 0M | +1% | +35.3% | |
| 1755 | 0.0% | $9.50M | 0M | +3% | -4.0% | |
| 1756 | 0.0% | $9.50M | 0M | +6% | -0.7% | |
| 1757 | 0.0% | $9.47M | 0M | +14% | +37.1% | |
| 1758 | 0.0% | $9.41M | 2M | -1% | -16.4% | |
| 1759 | 0.0% | $9.39M | 0M | Unchanged | -18.2% | |
| 1760 | 0.0% | $9.37M | 1M | +3% | +2.1% | |
| 1761 | 0.0% | $9.36M | 1M | +9% | -28.5% | |
| 1762 | 0.0% | $9.35M | 1M | -0% | +28.4% | |
| 1763 | uuuuEnergy Fuels | 0.0% | $9.33M | 1M | +5% | -46.8% |
| 1764 | 0.0% | $9.32M | 1M | +17% | -26.8% | |
| 1765 | 0.0% | $9.30M | 1M | +2% | +41.2% | |
| 1766 | 0.0% | $9.29M | 0M | Unchanged | -1.5% | |
| 1767 | 0.0% | $9.28M | 1M | +2% | +19.5% | |
| 1768 | 0.0% | $9.28M | 0M | -1% | -22.1% | |
| 1769 | 0.0% | $9.27M | 0M | +3% | -12.7% | |
| 1770 | 0.0% | $9.22M | 0M | +4% | +34.4% | |
| 1771 | 0.0% | $9.21M | 0M | +4% | -4.3% | |
| 1772 | 0.0% | $9.21M | 0M | +7% | +24.2% | |
| 1773 | 0.0% | $9.13M | 1M | +6% | +38.7% | |
| 1774 | 0.0% | $9.12M | 1M | -10% | -52.7% | |
| 1775 | 0.0% | $9.11M | 0M | +1% | -10.2% | |
| 1776 | 0.0% | $9.10M | 0M | +2% | -24.9% | |
| 1777 | 0.0% | $9.09M | 0M | +0% | +25.0% | |
| 1778 | 0.0% | $9.08M | 0M | +4% | -37.3% | |
| 1779 | 0.0% | $9.08M | 1M | +6% | +4.2% | |
| 1780 | 0.0% | $9.06M | 0M | +4% | -5.0% | |
| 1781 | 0.0% | $9.05M | 0M | +5% | -16.8% | |
| 1782 | 0.0% | $9.02M | 0M | -3% | -23.5% | |
| 1783 | 0.0% | $9.01M | 0M | New | -40.8% | |
| 1784 | 0.0% | $8.99M | 0M | +5% | -42.9% | |
| 1785 | 0.0% | $8.90M | 0M | -1% | -18.7% | |
| 1786 | 0.0% | $8.86M | 0M | -2% | +2.5% | |
| 1787 | 0.0% | $8.85M | 1M | Unchanged | +52.5% | |
| 1788 | 0.0% | $8.82M | 0M | +6% | -29.2% | |
| 1789 | 0.0% | $8.81M | 0M | +3% | +56.5% | |
| 1790 | 0.0% | $8.77M | 1M | +7% | +7.3% | |
| 1791 | 0.0% | $8.72M | 0M | +3% | -29.0% | |
| 1792 | 0.0% | $8.72M | 0M | +18% | +7.8% | |
| 1793 | 0.0% | $8.69M | 0M | +3% | -12.9% | |
| 1794 | 0.0% | $8.66M | 1M | -62% | +33.4% | |
| 1795 | 0.0% | $8.66M | 0M | +21% | -1.9% | |
| 1796 | 0.0% | $8.66M | 0M | +8% | +22.3% | |
| 1797 | 0.0% | $8.63M | 0M | +10% | -4.3% | |
| 1798 | 0.0% | $8.60M | 0M | -1% | -13.1% | |
| 1799 | 0.0% | $8.57M | 0M | Unchanged | +7.2% | |
| 1800 | 0.0% | $8.55M | 1M | +5% | -53.3% | |
| 1801 | 0.0% | $8.53M | 1M | +2796% | -55.1% | |
| 1802 | 0.0% | $8.52M | 0M | +2% | +5.0% | |
| 1803 | 0.0% | $8.51M | 1M | +10% | +25.1% | |
| 1804 | 0.0% | $8.51M | 0M | +4% | -34.3% | |
| 1805 | 0.0% | $8.50M | 1M | +9% | -58.7% | |
| 1806 | 0.0% | $8.50M | 0M | +9% | -45.5% | |
| 1807 | 0.0% | $8.49M | 0M | -67% | +55.1% | |
| 1808 | 0.0% | $8.48M | 0M | +10% | -27.8% | |
| 1809 | 0.0% | $8.48M | 0M | -12% | +67.4% | |
| 1810 | 0.0% | $8.38M | 0M | +2% | -2.5% | |
| 1811 | 0.0% | $8.35M | 0M | +12% | -50.1% | |
| 1812 | 0.0% | $8.34M | 0M | +18% | -19.1% | |
| 1813 | 0.0% | $8.34M | 1M | New | -76.1% | |
| 1814 | 0.0% | $8.31M | 1M | -0% | -1.3% | |
| 1815 | 0.0% | $8.20M | 0M | -2% | -3.6% | |
| 1816 | 0.0% | $8.20M | 0M | +14% | +12.1% | |
| 1817 | 0.0% | $8.19M | 0M | +183% | -9.5% | |
| 1818 | 0.0% | $8.14M | 0M | +8% | +12.4% | |
| 1819 | 0.0% | $8.14M | 0M | +243% | -32.9% | |
| 1820 | 0.0% | $8.13M | 0M | -4% | -13.5% | |
| 1821 | 0.0% | $8.13M | 0M | +14% | +1.2% | |
| 1822 | 0.0% | $8.10M | 0M | -13% | +17.3% | |
| 1823 | 0.0% | $8.08M | 1M | New | +2.9% | |
| 1824 | 0.0% | $8.05M | 1M | +41% | -9.2% | |
| 1825 | 0.0% | $8.02M | 0M | +3% | +61.6% | |
| 1826 | nvaxNovavax | 0.0% | $8.00M | 1M | +9% | +7.0% |
| 1827 | 0.0% | $7.99M | 0M | +11% | +23.8% | |
| 1828 | 0.0% | $7.98M | 0M | +1% | +4.2% | |
| 1829 | 0.0% | $7.97M | 0M | +3% | -4.7% | |
| 1830 | 0.0% | $7.96M | 0M | +8% | +45.5% | |
| 1831 | 0.0% | $7.95M | 0M | +7% | +6.4% | |
| 1832 | 0.0% | $7.91M | 0M | +21% | +3.3% | |
| 1833 | 0.0% | $7.88M | 1M | +183% | -19.7% | |
| 1834 | 0.0% | $7.83M | 0M | +5% | -28.9% | |
| 1835 | 0.0% | $7.82M | 1M | +11% | -34.4% | |
| 1836 | 0.0% | $7.79M | 0M | +237% | +14.1% | |
| 1837 | 0.0% | $7.77M | 1M | +36% | -71.5% | |
| 1838 | 0.0% | $7.77M | 0M | +3% | -25.1% | |
| 1839 | 0.0% | $7.77M | 0M | +9% | -44.5% | |
| 1840 | 0.0% | $7.73M | 0M | -12% | -35.5% | |
| 1841 | atroAstronics Corp | 0.0% | $7.72M | 0M | -18% | – |
| 1842 | 0.0% | $7.72M | 0M | +3% | -24.4% | |
| 1843 | 0.0% | $7.72M | 0M | +5% | +6.6% | |
| 1844 | 0.0% | $7.70M | 1M | +8% | -60.5% | |
| 1845 | 0.0% | $7.69M | 0M | +1% | -30.0% | |
| 1846 | 0.0% | $7.68M | 0M | +12% | +39.0% | |
| 1847 | 0.0% | $7.65M | 0M | +3% | -11.1% | |
| 1848 | 0.0% | $7.64M | 0M | -1% | -32.5% | |
| 1849 | 0.0% | $7.63M | 1M | -3% | +75.5% | |
| 1850 | 0.0% | $7.63M | 0M | +3% | -30.3% | |
| 1851 | twodTwo Harbors Investment Corp. | 0.0% | $7.60M | 1M | +11% | – |
| 1852 | 0.0% | $7.58M | 0M | -1% | -29.1% | |
| 1853 | 0.0% | $7.55M | 0M | +19% | -1.9% | |
| 1854 | 0.0% | $7.54M | 0M | +2% | -6.9% | |
| 1855 | 0.0% | $7.53M | 0M | -2% | +43.4% | |
| 1856 | 0.0% | $7.52M | 0M | +2% | +3.0% | |
| 1857 | 0.0% | $7.51M | 0M | -15% | -8.9% | |
| 1858 | 0.0% | $7.51M | 0M | +0% | +18.3% | |
| 1859 | 0.0% | $7.50M | 0M | -17% | -12.8% | |
| 1860 | 0.0% | $7.50M | 0M | +94% | +19.6% | |
| 1861 | 0.0% | $7.48M | 1M | +13% | +6.4% | |
| 1862 | 0.0% | $7.46M | 0M | +0% | +1.6% | |
| 1863 | 0.0% | $7.44M | 0M | +5% | +31.4% | |
| 1864 | 0.0% | $7.43M | 0M | -7% | -34.8% | |
| 1865 | smplSimply Good Foods | 0.0% | $7.39M | 1M | +4% | -15.3% |
| 1866 | 0.0% | $7.38M | 1M | +4% | +0.8% | |
| 1867 | 0.0% | $7.37M | 0M | +6% | -17.7% | |
| 1868 | hosHornbeck Offshore Services | 0.0% | $7.37M | 1M | +3% | -19.0% |
| 1869 | 0.0% | $7.37M | 1M | +1% | +19.6% | |
| 1870 | 0.0% | $7.34M | 0M | +2% | +0.6% | |
| 1871 | 0.0% | $7.33M | 0M | +3% | +31.0% | |
| 1872 | 0.0% | $7.30M | 0M | +4% | +4.1% | |
| 1873 | 0.0% | $7.29M | 1M | -8% | -34.8% | |
| 1874 | 0.0% | $7.27M | 1M | +1% | +78.8% | |
| 1875 | batrkAtlanta Braves Holdings, Inc. | 0.0% | $7.27M | 0M | +13% | – |
| 1876 | 0.0% | $7.26M | 0M | +8% | -42.0% | |
| 1877 | 0.0% | $7.26M | 0M | +222% | -39.0% | |
| 1878 | 0.0% | $7.25M | 0M | -5% | -19.8% | |
| 1879 | 0.0% | $7.24M | 0M | +6% | -10.4% | |
| 1880 | 0.0% | $7.21M | 0M | +124% | -24.4% | |
| 1881 | 0.0% | $7.21M | 0M | +13% | +0.1% | |
| 1882 | 0.0% | $7.20M | 0M | +7% | +18.9% | |
| 1883 | 0.0% | $7.20M | 0M | -8% | -31.6% | |
| 1884 | 0.0% | $7.20M | 1M | +2% | +3.8% | |
| 1885 | 0.0% | $7.19M | 0M | +4% | +4.0% | |
| 1886 | 0.0% | $7.19M | 1M | +1% | -44.2% | |
| 1887 | 0.0% | $7.18M | 0M | -0% | -9.3% | |
| 1888 | 0.0% | $7.14M | 0M | +2% | -8.6% | |
| 1889 | 0.0% | $7.14M | 0M | +2% | -11.9% | |
| 1890 | 0.0% | $7.12M | 0M | -2% | -24.1% | |
| 1891 | 0.0% | $7.12M | 0M | New | +5.2% | |
| 1892 | 0.0% | $7.12M | 0M | New | -47.5% | |
| 1893 | 0.0% | $7.08M | 1M | +19% | +10.9% | |
| 1894 | 0.0% | $7.07M | 0M | -34% | +80.8% | |
| 1895 | 0.0% | $7.06M | 0M | -6% | +14.3% | |
| 1896 | 0.0% | $7.04M | 0M | +2% | -63.6% | |
| 1897 | 0.0% | $7.04M | 0M | +10% | +6.9% | |
| 1898 | 0.0% | $7.04M | 0M | +2% | -35.5% | |
| 1899 | 0.0% | $7.04M | 0M | +3% | +10.8% | |
| 1900 | 0.0% | $7.03M | 0M | -45% | +16.2% | |
| 1901 | 0.0% | $7.01M | 0M | +3% | +3.0% | |
| 1902 | 0.0% | $7.00M | 0M | +174% | -5.3% | |
| 1903 | 0.0% | $6.98M | 0M | +2% | +41.0% | |
| 1904 | 0.0% | $6.96M | 0M | +6% | -20.6% | |
| 1905 | 0.0% | $6.95M | 0M | +25% | -26.3% | |
| 1906 | 0.0% | $6.94M | 1M | +18% | -21.9% | |
| 1907 | 0.0% | $6.93M | 0M | -3% | +9.1% | |
| 1908 | 0.0% | $6.93M | 0M | -9% | +37.8% | |
| 1909 | 0.0% | $6.92M | 0M | +3% | -3.8% | |
| 1910 | 0.0% | $6.89M | 1M | -1% | +28.5% | |
| 1911 | 0.0% | $6.87M | 0M | +2% | -8.0% | |
| 1912 | 0.0% | $6.84M | 1M | +533% | -0.2% | |
| 1913 | 0.0% | $6.84M | 0M | +0% | +24.9% | |
| 1914 | 0.0% | $6.82M | 0M | +7% | +53.1% | |
| 1915 | 0.0% | $6.80M | 1M | +7% | -15.3% | |
| 1916 | 0.0% | $6.79M | 1M | +8% | +30.4% | |
| 1917 | 0.0% | $6.77M | 1M | +107% | -31.4% | |
| 1918 | 0.0% | $6.77M | 1M | -32% | -78.2% | |
| 1919 | 0.0% | $6.74M | 0M | -17% | +10.4% | |
| 1920 | 0.0% | $6.73M | 0M | -16% | -5.8% | |
| 1921 | 0.0% | $6.71M | 0M | +2% | -25.2% | |
| 1922 | 0.0% | $6.71M | 0M | +1356% | -44.3% | |
| 1923 | 0.0% | $6.69M | 0M | +1% | -51.4% | |
| 1924 | 0.0% | $6.69M | 0M | +8% | +0.5% | |
| 1925 | 0.0% | $6.69M | 1M | -1% | -8.0% | |
| 1926 | 0.0% | $6.69M | 1M | -3% | +32.0% | |
| 1927 | 0.0% | $6.69M | 0M | Unchanged | -19.0% | |
| 1928 | 0.0% | $6.66M | 0M | +3% | -20.6% | |
| 1929 | 0.0% | $6.66M | 0M | -32% | +35.8% | |
| 1930 | 0.0% | $6.65M | 0M | -15% | -2.0% | |
| 1931 | 0.0% | $6.63M | 0M | Unchanged | +52.7% | |
| 1932 | 0.0% | $6.61M | 0M | -8% | +10.5% | |
| 1933 | 0.0% | $6.61M | 0M | +4% | +85.2% | |
| 1934 | 0.0% | $6.61M | 0M | +8% | +13.2% | |
| 1935 | 0.0% | $6.58M | 0M | +12% | -3.2% | |
| 1936 | 0.0% | $6.58M | 0M | -1% | -14.5% | |
| 1937 | 0.0% | $6.55M | 0M | -1% | -2.0% | |
| 1938 | 0.0% | $6.55M | 0M | -5% | +5.0% | |
| 1939 | 0.0% | $6.55M | 0M | -3% | -1.8% | |
| 1940 | 0.0% | $6.54M | 0M | +2% | +5.8% | |
| 1941 | 0.0% | $6.54M | 0M | +9% | +51.4% | |
| 1942 | 0.0% | $6.48M | 0M | Unchanged | +13.2% | |
| 1943 | blfsBIOLIFE SOLUTIONS INC | 0.0% | $6.47M | 0M | +8% | – |
| 1944 | 0.0% | $6.47M | 0M | +4% | -28.0% | |
| 1945 | 0.0% | $6.43M | 2M | -2% | -34.3% | |
| 1946 | 0.0% | $6.42M | 0M | +2% | -9.2% | |
| 1947 | 0.0% | $6.41M | 0M | -6% | -5.6% | |
| 1948 | 0.0% | $6.38M | 0M | Unchanged | -9.8% | |
| 1949 | 0.0% | $6.38M | 1M | +6% | -7.6% | |
| 1950 | 0.0% | $6.38M | 0M | -4% | +26.6% | |
| 1951 | 0.0% | $6.38M | 0M | +10% | -76.1% | |
| 1952 | 0.0% | $6.35M | 1M | +6% | -14.9% | |
| 1953 | 0.0% | $6.33M | 0M | +8% | -14.1% | |
| 1954 | 0.0% | $6.30M | 0M | +4% | +43.3% | |
| 1955 | 0.0% | $6.29M | 0M | +2% | +2.2% | |
| 1956 | 0.0% | $6.28M | 0M | +7% | +10.0% | |
| 1957 | 0.0% | $6.27M | 0M | -2% | -31.7% | |
| 1958 | 0.0% | $6.24M | 0M | +6% | -10.2% | |
| 1959 | 0.0% | $6.23M | 0M | +0% | -24.8% | |
| 1960 | 0.0% | $6.23M | 0M | +1% | -1.1% | |
| 1961 | 0.0% | $6.22M | 0M | +3% | -1.1% | |
| 1962 | 0.0% | $6.20M | 0M | +2% | +23.7% | |
| 1963 | 0.0% | $6.19M | 0M | +56% | +3.5% | |
| 1964 | 0.0% | $6.19M | 0M | +5% | +30.9% | |
| 1965 | 0.0% | $6.17M | 1M | +3% | +26.8% | |
| 1966 | 0.0% | $6.16M | 1M | +2% | +9.4% | |
| 1967 | 0.0% | $6.15M | 0M | +8% | +12.1% | |
| 1968 | 0.0% | $6.15M | 0M | +2% | -13.0% | |
| 1969 | 0.0% | $6.14M | 1M | -1% | -52.8% | |
| 1970 | 0.0% | $6.14M | 1M | -8% | -33.8% | |
| 1971 | 0.0% | $6.13M | 0M | -15% | -11.3% | |
| 1972 | 0.0% | $6.13M | 0M | +3% | -9.5% | |
| 1973 | 0.0% | $6.12M | 0M | New | -50.6% | |
| 1974 | 0.0% | $6.09M | 0M | New | -68.8% | |
| 1975 | 0.0% | $6.08M | 0M | -18% | -6.8% | |
| 1976 | 0.0% | $6.07M | 0M | +5% | +8.1% | |
| 1977 | 0.0% | $6.05M | 0M | +13% | +71.4% | |
| 1978 | 0.0% | $6.03M | 0M | -1% | -12.8% | |
| 1979 | 0.0% | $6.02M | 2M | +12% | +9.8% | |
| 1980 | 0.0% | $6.01M | 0M | -1% | -8.4% | |
| 1981 | 0.0% | $6.01M | 1M | +6% | -15.7% | |
| 1982 | 0.0% | $5.99M | 0M | -81% | +20.1% | |
| 1983 | 0.0% | $5.98M | 0M | +1% | -0.6% | |
| 1984 | 0.0% | $5.98M | 0M | +7% | -34.8% | |
| 1985 | 0.0% | $5.95M | 0M | +4% | -1.9% | |
| 1986 | 0.0% | $5.94M | 0M | +6% | -2.5% | |
| 1987 | 0.0% | $5.94M | 0M | -3% | +59.5% | |
| 1988 | rushbRush Enterprises Inc | 0.0% | $5.93M | 0M | +7% | – |
| 1989 | 0.0% | $5.88M | 0M | +2% | -2.0% | |
| 1990 | 0.0% | $5.85M | 0M | New | -27.2% | |
| 1991 | 0.0% | $5.84M | 0M | +7% | -0.8% | |
| 1992 | 0.0% | $5.84M | 0M | +643% | -69.7% | |
| 1993 | 0.0% | $5.84M | 0M | +23% | -57.7% | |
| 1994 | 0.0% | $5.79M | 0M | +40% | -38.0% | |
| 1995 | 0.0% | $5.78M | 0M | +2% | +3.6% | |
| 1996 | 0.0% | $5.76M | 0M | +26% | +3.6% | |
| 1997 | 0.0% | $5.75M | 1M | +18% | -20.7% | |
| 1998 | 0.0% | $5.73M | 0M | +5% | +5.3% | |
| 1999 | 0.0% | $5.72M | 0M | +2% | -32.4% | |
| 2000 | 0.0% | $5.72M | 0M | +18% | -27.3% | |
| 2001 | 0.0% | $5.69M | 1M | +9% | +122.1% | |
| 2002 | 0.0% | $5.67M | 0M | +4% | +0.5% | |
| 2003 | 0.0% | $5.63M | 0M | +5% | -21.1% | |
| 2004 | ymmFull Truck Alliance | 0.0% | $5.63M | 1M | +741% | +3.1% |
| 2005 | 0.0% | $5.63M | 0M | +6% | +4.2% | |
| 2006 | 0.0% | $5.61M | 0M | +2% | -43.9% | |
| 2007 | 0.0% | $5.61M | 0M | +19% | +36.7% | |
| 2008 | 0.0% | $5.60M | 1M | +8% | -16.1% | |
| 2009 | 0.0% | $5.59M | 1M | +1% | -14.2% | |
| 2010 | 0.0% | $5.57M | 0M | +3% | -37.8% | |
| 2011 | 0.0% | $5.57M | 0M | +4% | +13.1% | |
| 2012 | 0.0% | $5.56M | 0M | -45% | -29.1% | |
| 2013 | 0.0% | $5.54M | 0M | +2% | +115.6% | |
| 2014 | 0.0% | $5.54M | 1M | +8% | +0.4% | |
| 2015 | 0.0% | $5.53M | 1M | +7% | -67.9% | |
| 2016 | 0.0% | $5.52M | 0M | +11% | +4.8% | |
| 2017 | 0.0% | $5.51M | 0M | -32% | +27.0% | |
| 2018 | 0.0% | $5.51M | 2M | +16% | +48.8% | |
| 2019 | 0.0% | $5.50M | 1M | +1% | +29.6% | |
| 2020 | 0.0% | $5.50M | 0M | +33% | +92.6% | |
| 2021 | washWashington Trust Bancorp | 0.0% | $5.47M | 0M | +3% | +5.8% |
| 2022 | 0.0% | $5.46M | 0M | +3% | +14.1% | |
| 2023 | 0.0% | $5.44M | 0M | +1% | +10.5% | |
| 2024 | 0.0% | $5.43M | 1M | +16% | -29.0% | |
| 2025 | 0.0% | $5.40M | 1M | -1% | -27.3% | |
| 2026 | 0.0% | $5.39M | 0M | +1% | +1.4% | |
| 2027 | 0.0% | $5.39M | 0M | +9% | -55.5% | |
| 2028 | 0.0% | $5.38M | 0M | +6% | +38.2% | |
| 2029 | 0.0% | $5.38M | 0M | +15% | -19.7% | |
| 2030 | 0.0% | $5.37M | 0M | +7% | -31.2% | |
| 2031 | 0.0% | $5.37M | 0M | -1% | -7.5% | |
| 2032 | 0.0% | $5.36M | 0M | +203% | -4.2% | |
| 2033 | 0.0% | $5.34M | 0M | +3% | +61.3% | |
| 2034 | 0.0% | $5.32M | 0M | -1% | -10.2% | |
| 2035 | 0.0% | $5.32M | 0M | +2% | +37.8% | |
| 2036 | 0.0% | $5.32M | 0M | +7% | +2.0% | |
| 2037 | 0.0% | $5.31M | 0M | +5% | +26.6% | |
| 2038 | 0.0% | $5.31M | 0M | +8% | +7.1% | |
| 2039 | uaUnder Armour, Inc. | 0.0% | $5.30M | 1M | +19% | – |
| 2040 | 0.0% | $5.29M | 0M | +7% | +5.2% | |
| 2041 | 0.0% | $5.26M | 0M | -12% | -70.3% | |
| 2042 | 0.0% | $5.26M | 1M | +2% | -7.9% | |
| 2043 | 0.0% | $5.25M | 0M | -5% | -0.1% | |
| 2044 | 0.0% | $5.24M | 1M | +13% | -29.2% | |
| 2045 | 0.0% | $5.24M | 0M | +14% | -6.2% | |
| 2046 | 0.0% | $5.23M | 0M | -3% | -22.4% | |
| 2047 | 0.0% | $5.21M | 1M | +1% | -31.3% | |
| 2048 | 0.0% | $5.21M | 1M | -13% | +60.4% | |
| 2049 | 0.0% | $5.20M | 1M | +25% | -2.7% | |
| 2050 | 0.0% | $5.19M | 0M | +3% | +5.0% | |
| 2051 | 0.0% | $5.19M | 0M | +12% | -0.6% | |
| 2052 | 0.0% | $5.15M | 0M | +1% | -10.2% | |
| 2053 | 0.0% | $5.15M | 0M | -18% | -2.9% | |
| 2054 | 0.0% | $5.09M | 1M | -1% | -26.2% | |
| 2055 | 0.0% | $5.08M | 0M | +8% | +6.5% | |
| 2056 | 0.0% | $5.08M | 0M | +6% | -28.8% | |
| 2057 | cviCVR Energy | 0.0% | $5.08M | 0M | -0% | +111.9% |
| 2058 | 0.0% | $5.08M | 0M | -8% | +21.7% | |
| 2059 | 0.0% | $5.03M | 1M | -1% | +18.5% | |
| 2060 | 0.0% | $5.02M | 0M | +20% | -2.5% | |
| 2061 | 0.0% | $5.00M | 0M | +10% | -35.4% | |
| 2062 | 0.0% | $4.99M | 0M | +2% | +67.0% | |
| 2063 | 0.0% | $4.98M | 1M | +14% | +4.9% | |
| 2064 | 0.0% | $4.97M | 0M | +1% | +11.0% | |
| 2065 | 0.0% | $4.94M | 0M | +4% | -18.7% | |
| 2066 | 0.0% | $4.93M | 0M | +9% | +60.7% | |
| 2067 | 0.0% | $4.92M | 0M | +24% | +34.3% | |
| 2068 | 0.0% | $4.91M | 0M | +11% | +1.2% | |
| 2069 | 0.0% | $4.89M | 1M | -11% | +3.1% | |
| 2070 | 0.0% | $4.88M | 0M | +1% | -25.8% | |
| 2071 | 0.0% | $4.88M | 1M | +29% | -24.1% | |
| 2072 | 0.0% | $4.87M | 0M | +0% | +206.7% | |
| 2073 | 0.0% | $4.83M | 1M | +21% | +103.8% | |
| 2074 | 0.0% | $4.83M | 1M | +97% | -38.5% | |
| 2075 | 0.0% | $4.80M | 0M | +5% | -19.8% | |
| 2076 | 0.0% | $4.79M | 1M | +13% | +68.2% | |
| 2077 | 0.0% | $4.78M | 0M | +33% | -61.3% | |
| 2078 | 0.0% | $4.77M | 0M | Unchanged | -1.1% | |
| 2079 | 0.0% | $4.77M | 0M | +4% | +16.8% | |
| 2080 | 0.0% | $4.77M | 0M | +0% | -22.3% | |
| 2081 | 0.0% | $4.75M | 1M | +15% | -39.4% | |
| 2082 | 0.0% | $4.73M | 0M | New | -87.7% | |
| 2083 | 0.0% | $4.73M | 0M | -3% | -48.3% | |
| 2084 | 0.0% | $4.71M | 0M | +5% | +3.1% | |
| 2085 | 0.0% | $4.71M | 1M | +420% | -71.5% | |
| 2086 | 0.0% | $4.71M | 0M | +2% | +18.8% | |
| 2087 | amphAmphastar Pharmaceuticals | 0.0% | $4.69M | 0M | -4% | +37.4% |
| 2088 | 0.0% | $4.68M | 0M | +4% | +17.2% | |
| 2089 | 0.0% | $4.67M | 0M | -0% | -8.7% | |
| 2090 | 0.0% | $4.67M | 0M | +70% | -4.4% | |
| 2091 | 0.0% | $4.66M | 0M | -2% | -7.0% | |
| 2092 | 0.0% | $4.66M | 0M | +1% | -30.3% | |
| 2093 | 0.0% | $4.64M | 0M | +12% | -7.7% | |
| 2094 | 0.0% | $4.63M | 0M | -1% | +21.6% | |
| 2095 | 0.0% | $4.63M | 0M | +9% | -13.2% | |
| 2096 | lincLincoln Educational Services | 0.0% | $4.61M | 0M | +23% | -58.6% |
| 2097 | 0.0% | $4.61M | 0M | -2% | -28.6% | |
| 2098 | 0.0% | $4.60M | 1M | -1% | +13.1% | |
| 2099 | 0.0% | $4.60M | 0M | +29% | -43.5% | |
| 2100 | 0.0% | $4.59M | 2M | +0% | -31.4% | |
| 2101 | 0.0% | $4.59M | 0M | +2% | +1.0% | |
| 2102 | 0.0% | $4.58M | 0M | -71% | +16.9% | |
| 2103 | 0.0% | $4.58M | 0M | -4% | -26.5% | |
| 2104 | 0.0% | $4.56M | 0M | +7% | -0.1% | |
| 2105 | 0.0% | $4.56M | 0M | +1% | -22.6% | |
| 2106 | 0.0% | $4.55M | 0M | +9% | -18.0% | |
| 2107 | 0.0% | $4.54M | 0M | +4% | +28.4% | |
| 2108 | 0.0% | $4.54M | 0M | +5% | +44.1% | |
| 2109 | 0.0% | $4.53M | 1M | -6% | +23.4% | |
| 2110 | 0.0% | $4.52M | 0M | +12% | +1.4% | |
| 2111 | 0.0% | $4.52M | 0M | +3% | -9.0% | |
| 2112 | 0.0% | $4.52M | 2M | +2% | +57.4% | |
| 2113 | 0.0% | $4.51M | 0M | +3% | -8.7% | |
| 2114 | bfsSaul Centers | 0.0% | $4.51M | 0M | +4% | -22.2% |
| 2115 | 0.0% | $4.51M | 0M | +10% | -15.6% | |
| 2116 | 0.0% | $4.49M | 2M | +13% | -23.6% | |
| 2117 | 0.0% | $4.48M | 0M | +15% | -4.0% | |
| 2118 | hbtHBT Financial | 0.0% | $4.47M | 0M | +15% | +14.2% |
| 2119 | 0.0% | $4.47M | 1M | -90% | +24.2% | |
| 2120 | 0.0% | $4.46M | 1M | +6% | -8.1% | |
| 2121 | 0.0% | $4.44M | 0M | +23% | -71.2% | |
| 2122 | 0.0% | $4.41M | 0M | +5% | -12.3% | |
| 2123 | 0.0% | $4.41M | 0M | -1% | +3.1% | |
| 2124 | 0.0% | $4.40M | 0M | +3% | +12.2% | |
| 2125 | 0.0% | $4.39M | 0M | +19% | +61.4% | |
| 2126 | 0.0% | $4.38M | 0M | -5% | -46.1% | |
| 2127 | 0.0% | $4.38M | 0M | +3% | +35.1% | |
| 2128 | 0.0% | $4.37M | 0M | +2% | +1.4% | |
| 2129 | 0.0% | $4.37M | 0M | +1034% | -49.8% | |
| 2130 | 0.0% | $4.36M | 0M | +1% | +154.6% | |
| 2131 | 0.0% | $4.36M | 1M | -2% | +9.6% | |
| 2132 | 0.0% | $4.35M | 0M | New | -48.3% | |
| 2133 | 0.0% | $4.35M | 0M | +8% | +55.4% | |
| 2134 | 0.0% | $4.32M | 1M | +5% | +1.6% | |
| 2135 | 0.0% | $4.30M | 0M | +1% | +13.0% | |
| 2136 | 0.0% | $4.30M | 0M | +13% | -7.7% | |
| 2137 | 0.0% | $4.30M | 0M | +16% | -45.9% | |
| 2138 | 0.0% | $4.29M | 0M | +6% | +1.7% | |
| 2139 | 0.0% | $4.28M | 1M | +3% | -54.3% | |
| 2140 | 0.0% | $4.28M | 0M | +6% | +44.1% | |
| 2141 | 0.0% | $4.28M | 0M | +22% | -32.6% | |
| 2142 | 0.0% | $4.26M | 0M | -1% | -27.7% | |
| 2143 | 0.0% | $4.26M | 0M | -80% | +3.5% | |
| 2144 | 0.0% | $4.25M | 0M | +12% | -37.4% | |
| 2145 | 0.0% | $4.23M | 0M | +8% | +31.2% | |
| 2146 | 0.0% | $4.23M | 0M | -1% | +2.8% | |
| 2147 | 0.0% | $4.22M | 0M | +2% | +12.7% | |
| 2148 | 0.0% | $4.22M | 0M | -6% | +113.7% | |
| 2149 | 0.0% | $4.22M | 0M | +2% | -24.9% | |
| 2150 | 0.0% | $4.18M | 2M | -1% | -22.5% | |
| 2151 | 0.0% | $4.16M | 0M | +1% | -6.2% | |
| 2152 | 0.0% | $4.16M | 1M | -1% | +29.9% | |
| 2153 | 0.0% | $4.16M | 0M | +14% | -11.1% | |
| 2154 | btqBTQ Technologies Corp. | 0.0% | $4.13M | 1M | +605% | – |
| 2155 | 0.0% | $4.13M | 0M | +3% | +7.6% | |
| 2156 | 0.0% | $4.13M | 0M | -4% | +11.5% | |
| 2157 | 0.0% | $4.12M | 0M | +4% | +14.7% | |
| 2158 | 0.0% | $4.08M | 1M | +3% | +32.2% | |
| 2159 | 0.0% | $4.05M | 0M | +38% | -56.5% | |
| 2160 | 0.0% | $4.05M | 1M | +25% | -27.8% | |
| 2161 | 0.0% | $4.04M | 0M | -6% | +4.9% | |
| 2162 | 0.0% | $4.04M | 0M | +2% | -32.6% | |
| 2163 | 0.0% | $4.03M | 0M | -5% | -2.8% | |
| 2164 | 0.0% | $4.03M | 0M | +4% | -5.6% | |
| 2165 | 0.0% | $4.02M | 0M | +285% | +35.8% | |
| 2166 | 0.0% | $4.00M | 0M | +6% | -35.4% | |
| 2167 | acvaACV Auctions Inc. | 0.0% | $4.00M | 1M | +11% | – |
| 2168 | 0.0% | $3.99M | 0M | +6% | -2.6% | |
| 2169 | 0.0% | $3.98M | 0M | +6% | -14.0% | |
| 2170 | 0.0% | $3.97M | 0M | +9% | -0.6% | |
| 2171 | nutxNutex Health | 0.0% | $3.96M | 0M | +7% | +17.1% |
| 2172 | 0.0% | $3.95M | 0M | +8% | +118.9% | |
| 2173 | 0.0% | $3.95M | 0M | +7% | -16.9% | |
| 2174 | 0.0% | $3.94M | 0M | +6% | +17.3% | |
| 2175 | 0.0% | $3.94M | 0M | +0% | +5.4% | |
| 2176 | 0.0% | $3.93M | 0M | New | -17.4% | |
| 2177 | 0.0% | $3.91M | 2M | +23% | +35.1% | |
| 2178 | 0.0% | $3.91M | 1M | +954% | -53.3% | |
| 2179 | stgwStagwell | 0.0% | $3.91M | 1M | +3% | +40.9% |
| 2180 | 0.0% | $3.90M | 1M | +24% | -31.1% | |
| 2181 | 0.0% | $3.90M | 0M | +24% | -73.5% | |
| 2182 | 0.0% | $3.87M | 0M | +6% | +6.7% | |
| 2183 | 0.0% | $3.87M | 0M | +15% | +35.2% | |
| 2184 | 0.0% | $3.87M | 0M | +4% | -9.8% | |
| 2185 | 0.0% | $3.86M | 0M | +3% | +2.9% | |
| 2186 | 0.0% | $3.86M | 0M | -9% | -41.2% | |
| 2187 | 0.0% | $3.84M | 0M | +4% | +104.4% | |
| 2188 | 0.0% | $3.84M | 1M | -7% | -34.1% | |
| 2189 | 0.0% | $3.83M | 1M | +6% | -17.8% | |
| 2190 | 0.0% | $3.82M | 1M | +7% | -40.6% | |
| 2191 | 0.0% | $3.82M | 0M | +950% | -29.8% | |
| 2192 | anabAnaptysBio, Inc | 0.0% | $3.81M | 0M | -26% | – |
| 2193 | 0.0% | $3.80M | 1M | -2% | -16.2% | |
| 2194 | 0.0% | $3.79M | 0M | +10% | -20.8% | |
| 2195 | 0.0% | $3.78M | 0M | -1% | +2.8% | |
| 2196 | 0.0% | $3.77M | 0M | -0% | -32.9% | |
| 2197 | 0.0% | $3.75M | 1M | -1% | -37.2% | |
| 2198 | 0.0% | $3.75M | 0M | +1% | +49.8% | |
| 2199 | 0.0% | $3.75M | 0M | -1% | +3.3% | |
| 2200 | 0.0% | $3.72M | 0M | +5% | -24.5% | |
| 2201 | 0.0% | $3.72M | 0M | +3% | -11.0% | |
| 2202 | 0.0% | $3.69M | 0M | +247% | -25.9% | |
| 2203 | 0.0% | $3.69M | 0M | +6% | -8.4% | |
| 2204 | 0.0% | $3.69M | 0M | +0% | -51.4% | |
| 2205 | 0.0% | $3.68M | 0M | +5% | -3.6% | |
| 2206 | 0.0% | $3.68M | 0M | +49% | -83.8% | |
| 2207 | 0.0% | $3.67M | 0M | +2% | -1.1% | |
| 2208 | 0.0% | $3.66M | 0M | +5% | -6.4% | |
| 2209 | 0.0% | $3.66M | 0M | +9% | -30.6% | |
| 2210 | 0.0% | $3.65M | 0M | +7% | -7.1% | |
| 2211 | 0.0% | $3.63M | 0M | +452% | -15.9% | |
| 2212 | 0.0% | $3.63M | 0M | +8% | -33.5% | |
| 2213 | 0.0% | $3.62M | 0M | +16% | +4.7% | |
| 2214 | nextNextDecade | 0.0% | $3.61M | 0M | +15% | -2.1% |
| 2215 | 0.0% | $3.61M | 0M | +10% | -15.0% | |
| 2216 | 0.0% | $3.61M | 0M | +38% | -57.2% | |
| 2217 | 0.0% | $3.60M | 0M | -1% | -8.1% | |
| 2218 | 0.0% | $3.59M | 1M | +0% | +28.6% | |
| 2219 | 0.0% | $3.59M | 0M | +3% | -1.8% | |
| 2220 | 0.0% | $3.59M | 0M | -2% | -97.6% | |
| 2221 | 0.0% | $3.58M | 0M | +5% | -38.2% | |
| 2222 | 0.0% | $3.58M | 0M | +45% | -69.2% | |
| 2223 | 0.0% | $3.58M | 0M | +6% | -8.3% | |
| 2224 | 0.0% | $3.58M | 0M | +3% | -28.5% | |
| 2225 | 0.0% | $3.55M | 1M | +5% | -48.1% | |
| 2226 | 0.0% | $3.55M | 0M | +3% | -17.7% | |
| 2227 | 0.0% | $3.54M | 0M | +6% | -53.0% | |
| 2228 | 0.0% | $3.54M | 0M | +3% | -1.1% | |
| 2229 | 0.0% | $3.52M | 1M | +11% | -28.3% | |
| 2230 | 0.0% | $3.51M | 0M | +3% | -14.6% | |
| 2231 | 0.0% | $3.50M | 0M | -53% | +32.1% | |
| 2232 | 0.0% | $3.50M | 0M | +2% | +2.8% | |
| 2233 | pfisPeoples Financial Services | 0.0% | $3.49M | 0M | +3% | +6.0% |
| 2234 | 0.0% | $3.46M | 0M | +4% | -7.2% | |
| 2235 | 0.0% | $3.45M | 0M | +17% | +43.2% | |
| 2236 | 0.0% | $3.43M | 0M | +6% | -0.8% | |
| 2237 | 0.0% | $3.43M | 0M | +6% | +9.4% | |
| 2238 | 0.0% | $3.43M | 0M | +14% | -39.9% | |
| 2239 | 0.0% | $3.42M | 0M | +24% | -2.5% | |
| 2240 | 0.0% | $3.41M | 0M | -0% | +3.6% | |
| 2241 | 0.0% | $3.39M | 1M | +0% | -34.0% | |
| 2242 | 0.0% | $3.37M | 0M | +15% | -12.4% | |
| 2243 | 0.0% | $3.36M | 0M | +7% | +16.5% | |
| 2244 | 0.0% | $3.36M | 0M | +32% | -4.7% | |
| 2245 | 0.0% | $3.36M | 0M | +698% | -31.7% | |
| 2246 | 0.0% | $3.35M | 2M | +26% | +62.1% | |
| 2247 | 0.0% | $3.32M | 0M | +2% | -3.1% | |
| 2248 | 0.0% | $3.31M | 0M | +44% | -34.0% | |
| 2249 | 0.0% | $3.31M | 0M | +3% | -26.4% | |
| 2250 | 0.0% | $3.30M | 0M | -0% | -17.1% | |
| 2251 | 0.0% | $3.29M | 0M | -10% | -10.0% | |
| 2252 | 0.0% | $3.29M | 0M | +4% | +7.1% | |
| 2253 | 0.0% | $3.29M | 0M | +15% | -58.6% | |
| 2254 | 0.0% | $3.28M | 0M | +1% | -25.1% | |
| 2255 | 0.0% | $3.26M | 0M | +16% | -38.4% | |
| 2256 | 0.0% | $3.23M | 1M | +2% | -42.9% | |
| 2257 | 0.0% | $3.22M | 0M | -13% | +8.1% | |
| 2258 | 0.0% | $3.21M | 0M | +4% | -30.2% | |
| 2259 | 0.0% | $3.19M | 0M | -0% | +19.1% | |
| 2260 | 0.0% | $3.18M | 0M | -2% | +9.3% | |
| 2261 | 0.0% | $3.16M | 0M | +1% | -11.9% | |
| 2262 | 0.0% | $3.16M | 0M | +1% | -0.7% | |
| 2263 | 0.0% | $3.15M | 0M | +5% | +0.9% | |
| 2264 | lilakLiberty Latin America Ltd. | 0.0% | $3.14M | 0M | -4% | – |
| 2265 | 0.0% | $3.13M | 0M | +81% | +1.0% | |
| 2266 | 0.0% | $3.13M | 0M | +4% | -54.9% | |
| 2267 | 0.0% | $3.12M | 0M | +10% | -2.0% | |
| 2268 | 0.0% | $3.11M | 0M | -3% | -2.1% | |
| 2269 | 0.0% | $3.11M | 0M | +19% | -17.5% | |
| 2270 | 0.0% | $3.11M | 0M | +8% | -27.5% | |
| 2271 | 0.0% | $3.09M | 0M | +9% | -18.6% | |
| 2272 | 0.0% | $3.09M | 0M | +8% | +5.7% | |
| 2273 | 0.0% | $3.07M | 0M | +7% | -52.1% | |
| 2274 | 0.0% | $3.05M | 0M | New | -41.6% | |
| 2275 | 0.0% | $3.03M | 0M | +10% | +84.7% | |
| 2276 | 0.0% | $3.03M | 0M | +9% | -32.9% | |
| 2277 | 0.0% | $3.03M | 0M | +7% | -25.1% | |
| 2278 | 0.0% | $3.02M | 0M | +12% | +33.4% | |
| 2279 | 0.0% | $3.02M | 0M | +3% | +0.4% | |
| 2280 | 0.0% | $3.01M | 0M | +8% | -44.1% | |
| 2281 | 0.0% | $3.00M | 0M | -1% | -51.4% | |
| 2282 | 0.0% | $3.00M | 0M | New | -30.4% | |
| 2283 | 0.0% | $3.00M | 0M | +3% | -2.8% | |
| 2284 | 0.0% | $3.00M | 0M | +9% | +108.3% | |
| 2285 | 0.0% | $2.98M | 0M | +8% | -37.1% | |
| 2286 | 0.0% | $2.95M | 0M | +7% | -0.3% | |
| 2287 | 0.0% | $2.95M | 0M | -4% | +11.5% | |
| 2288 | weysWeyco | 0.0% | $2.95M | 0M | +1% | +33.4% |
| 2289 | 0.0% | $2.95M | 0M | +732% | -47.1% | |
| 2290 | 0.0% | $2.94M | 0M | +5% | +75.1% | |
| 2291 | 0.0% | $2.93M | 0M | +4% | +28.7% | |
| 2292 | 0.0% | $2.93M | 0M | New | -7.4% | |
| 2293 | 0.0% | $2.91M | 0M | +31% | +5.5% | |
| 2294 | betaBETA Technologies | 0.0% | $2.88M | 0M | +117% | +19.7% |
| 2295 | 0.0% | $2.87M | 0M | +8% | +36.7% | |
| 2296 | 0.0% | $2.87M | 0M | +26% | -59.0% | |
| 2297 | 0.0% | $2.87M | 0M | +2% | +30.3% | |
| 2298 | 0.0% | $2.86M | 1M | +27% | -29.1% | |
| 2299 | 0.0% | $2.86M | 1M | +0% | -11.9% | |
| 2300 | 0.0% | $2.86M | 0M | +2% | -25.8% | |
| 2301 | 0.0% | $2.86M | 0M | +7% | +20.2% | |
| 2302 | 0.0% | $2.86M | 0M | +2% | -8.6% | |
| 2303 | 0.0% | $2.86M | 0M | New | -0.3% | |
| 2304 | 0.0% | $2.86M | 0M | +5% | +19.5% | |
| 2305 | 0.0% | $2.85M | 0M | +15% | -28.3% | |
| 2306 | 0.0% | $2.84M | 0M | +113% | +30.2% | |
| 2307 | 0.0% | $2.83M | 0M | +8% | -43.3% | |
| 2308 | 0.0% | $2.83M | 0M | +1% | -6.5% | |
| 2309 | 0.0% | $2.82M | 0M | +7% | -9.0% | |
| 2310 | 0.0% | $2.81M | 0M | +22% | +4.6% | |
| 2311 | 0.0% | $2.81M | 0M | +23% | -44.9% | |
| 2312 | 0.0% | $2.81M | 0M | -8% | +29.7% | |
| 2313 | 0.0% | $2.79M | 0M | +14% | +25.7% | |
| 2314 | 0.0% | $2.78M | 0M | +15% | -44.0% | |
| 2315 | 0.0% | $2.77M | 0M | +5% | +52.6% | |
| 2316 | 0.0% | $2.77M | 0M | +19% | -0.6% | |
| 2317 | 0.0% | $2.75M | 0M | +16% | +2.1% | |
| 2318 | 0.0% | $2.75M | 0M | -6% | +2.7% | |
| 2319 | 0.0% | $2.74M | 0M | +5% | -7.0% | |
| 2320 | gef.bGreif, Inc | 0.0% | $2.73M | 0M | +5% | – |
| 2321 | 0.0% | $2.72M | 0M | +3% | +13.8% | |
| 2322 | 0.0% | $2.71M | 0M | +40% | -2.5% | |
| 2323 | 0.0% | $2.71M | 0M | +6% | -40.2% | |
| 2324 | 0.0% | $2.70M | 0M | +10% | +21.8% | |
| 2325 | mhdBlackRock MuniHoldings Fund, Inc. | 0.0% | $2.70M | 0M | -10% | – |
| 2326 | 0.0% | $2.69M | 0M | +10% | -9.0% | |
| 2327 | 0.0% | $2.69M | 0M | +1124% | +39.9% | |
| 2328 | 0.0% | $2.68M | 0M | +42% | +3.4% | |
| 2329 | 0.0% | $2.68M | 0M | +10% | -6.8% | |
| 2330 | 0.0% | $2.67M | 0M | -3% | +114.4% | |
| 2331 | 0.0% | $2.67M | 0M | -29% | -5.2% | |
| 2332 | 0.0% | $2.67M | 0M | +6% | -1.3% | |
| 2333 | 0.0% | $2.66M | 0M | +4% | -12.9% | |
| 2334 | 0.0% | $2.65M | 0M | +6% | -40.2% | |
| 2335 | 0.0% | $2.65M | 1M | +4% | -57.6% | |
| 2336 | 0.0% | $2.65M | 0M | +13% | +15.6% | |
| 2337 | 0.0% | $2.65M | 0M | +11% | -7.1% | |
| 2338 | 0.0% | $2.64M | 0M | +7% | -9.9% | |
| 2339 | 0.0% | $2.64M | 0M | +1% | +19.9% | |
| 2340 | 0.0% | $2.63M | 0M | +42% | -76.1% | |
| 2341 | 0.0% | $2.62M | 0M | -21% | +9.2% | |
| 2342 | 0.0% | $2.62M | 0M | +6% | +21.9% | |
| 2343 | 0.0% | $2.61M | 0M | +15% | +59.1% | |
| 2344 | 0.0% | $2.60M | 0M | +58% | -4.0% | |
| 2345 | 0.0% | $2.58M | 0M | +4% | -49.9% | |
| 2346 | ccoClear Channel Outdoor Holdings, Inc. | 0.0% | $2.58M | 1M | +894% | – |
| 2347 | 0.0% | $2.58M | 1M | +6% | -63.3% | |
| 2348 | 0.0% | $2.57M | 0M | +11% | -19.1% | |
| 2349 | 0.0% | $2.57M | 0M | +1% | -30.0% | |
| 2350 | 0.0% | $2.57M | 1M | +136% | -37.6% | |
| 2351 | 0.0% | $2.56M | 0M | +5% | +40.7% | |
| 2352 | 0.0% | $2.55M | 0M | +9% | -18.5% | |
| 2353 | 0.0% | $2.54M | 0M | +4% | +69.1% | |
| 2354 | 0.0% | $2.54M | 1M | -13% | -2.7% | |
| 2355 | 0.0% | $2.53M | 0M | +52% | +18.1% | |
| 2356 | iaInnovative Solutions & Support | 0.0% | $2.53M | 0M | +152% | +15.4% |
| 2357 | 0.0% | $2.52M | 1M | +3% | -55.6% | |
| 2358 | 0.0% | $2.51M | 1M | +12% | -5.1% | |
| 2359 | 0.0% | $2.50M | 0M | +18% | +1.4% | |
| 2360 | 0.0% | $2.49M | 1M | +959% | +40.4% | |
| 2361 | 0.0% | $2.48M | 0M | +1% | -24.2% | |
| 2362 | 0.0% | $2.47M | 1M | New | -67.9% | |
| 2363 | 0.0% | $2.46M | 0M | +11% | +10.1% | |
| 2364 | 0.0% | $2.45M | 0M | +3% | +12.7% | |
| 2365 | 0.0% | $2.44M | 0M | +260% | +101.2% | |
| 2366 | 0.0% | $2.43M | 0M | -17% | -14.7% | |
| 2367 | 0.0% | $2.43M | 0M | +182% | -25.5% | |
| 2368 | 0.0% | $2.43M | 0M | +76% | -37.9% | |
| 2369 | 0.0% | $2.43M | 0M | +5% | -11.5% | |
| 2370 | 0.0% | $2.42M | 0M | +15% | -38.2% | |
| 2371 | 0.0% | $2.42M | 0M | -15% | -5.0% | |
| 2372 | 0.0% | $2.41M | 1M | -2% | +38.5% | |
| 2373 | 0.0% | $2.40M | 0M | -42% | +2.6% | |
| 2374 | 0.0% | $2.40M | 0M | +7% | +17.1% | |
| 2375 | 0.0% | $2.39M | 0M | +2% | +1.0% | |
| 2376 | 0.0% | $2.38M | 0M | +6% | -13.2% | |
| 2377 | 0.0% | $2.38M | 0M | +16% | -14.7% | |
| 2378 | 0.0% | $2.38M | 0M | +4% | +6.5% | |
| 2379 | 0.0% | $2.38M | 0M | -14% | -67.7% | |
| 2380 | 0.0% | $2.38M | 0M | -10% | +69.9% | |
| 2381 | 0.0% | $2.38M | 0M | +0% | +22.3% | |
| 2382 | bzhBeazer Homes USA Inc | 0.0% | $2.36M | 0M | -9% | – |
| 2383 | 0.0% | $2.36M | 0M | +7% | -1.3% | |
| 2384 | 0.0% | $2.35M | 0M | New | -50.5% | |
| 2385 | 0.0% | $2.34M | 0M | +12% | -1.2% | |
| 2386 | 0.0% | $2.34M | 0M | +21% | +53.6% | |
| 2387 | 0.0% | $2.34M | 0M | +3% | +14.5% | |
| 2388 | 0.0% | $2.34M | 0M | +11% | +55.8% | |
| 2389 | 0.0% | $2.32M | 0M | +4% | +25.5% | |
| 2390 | 0.0% | $2.32M | 0M | +16% | +0.0% | |
| 2391 | 0.0% | $2.32M | 0M | +8% | +5.7% | |
| 2392 | 0.0% | $2.32M | 1M | -2% | -6.0% | |
| 2393 | 0.0% | $2.32M | 0M | +0% | -30.0% | |
| 2394 | 0.0% | $2.31M | 0M | +21% | +3.6% | |
| 2395 | 0.0% | $2.31M | 0M | -9% | +29.4% | |
| 2396 | 0.0% | $2.30M | 0M | -0% | +1.1% | |
| 2397 | 0.0% | $2.29M | 0M | New | -53.8% | |
| 2398 | 0.0% | $2.29M | 0M | +20% | -21.8% | |
| 2399 | 0.0% | $2.29M | 0M | +6% | -4.2% | |
| 2400 | 0.0% | $2.29M | 0M | +36% | -35.9% | |
| 2401 | 0.0% | $2.28M | 0M | +36% | +29.6% | |
| 2402 | 0.0% | $2.28M | 0M | -3% | -8.6% | |
| 2403 | 0.0% | $2.28M | 0M | +1064% | -22.6% | |
| 2404 | 0.0% | $2.27M | 0M | +3% | -9.6% | |
| 2405 | 0.0% | $2.26M | 0M | +10% | -27.3% | |
| 2406 | 0.0% | $2.26M | 0M | +9% | -10.0% | |
| 2407 | 0.0% | $2.26M | 0M | +2% | +6.8% | |
| 2408 | 0.0% | $2.24M | 0M | +1% | +3.7% | |
| 2409 | 0.0% | $2.23M | 0M | +4% | +25.2% | |
| 2410 | glibkLiberty Capital Corp/NV | 0.0% | $2.23M | 0M | +55% | – |
| 2411 | 0.0% | $2.22M | 0M | +3% | +19.0% | |
| 2412 | 0.0% | $2.22M | 0M | +23% | -67.5% | |
| 2413 | 0.0% | $2.22M | 0M | +4% | +4.3% | |
| 2414 | 0.0% | $2.21M | 0M | +3% | +2.4% | |
| 2415 | 0.0% | $2.21M | 0M | Unchanged | -8.8% | |
| 2416 | 0.0% | $2.20M | 0M | +6% | -69.6% | |
| 2417 | 0.0% | $2.20M | 0M | +10% | +123.3% | |
| 2418 | 0.0% | $2.19M | 0M | +6% | +30.4% | |
| 2419 | 0.0% | $2.19M | 0M | -1% | -1.2% | |
| 2420 | 0.0% | $2.19M | 1M | +8% | -17.1% | |
| 2421 | 0.0% | $2.19M | 0M | +8% | -7.4% | |
| 2422 | 0.0% | $2.18M | 0M | -67% | -19.1% | |
| 2423 | 0.0% | $2.18M | 0M | +20% | -12.3% | |
| 2424 | 0.0% | $2.16M | 0M | +7% | -26.2% | |
| 2425 | 0.0% | $2.16M | 0M | +0% | +2.8% | |
| 2426 | 0.0% | $2.16M | 0M | +4% | +2.0% | |
| 2427 | fsbwFS Bancorp | 0.0% | $2.15M | 0M | +2% | +1.5% |
| 2428 | 0.0% | $2.14M | 1M | +5% | -14.0% | |
| 2429 | 0.0% | $2.14M | 0M | -7% | +4.6% | |
| 2430 | 0.0% | $2.13M | 0M | +2% | +41.0% | |
| 2431 | 0.0% | $2.13M | 0M | +6% | +6.4% | |
| 2432 | 0.0% | $2.12M | 1M | +4% | -28.1% | |
| 2433 | 0.0% | $2.12M | 0M | +8% | -5.4% | |
| 2434 | 0.0% | $2.12M | 1M | +6% | +48.4% | |
| 2435 | 0.0% | $2.10M | 1M | +67% | -32.9% | |
| 2436 | 0.0% | $2.09M | 0M | +45% | -32.8% | |
| 2437 | 0.0% | $2.07M | 0M | +13% | +13.7% | |
| 2438 | 0.0% | $2.07M | 2M | +5% | -30.1% | |
| 2439 | 0.0% | $2.07M | 0M | -9% | +5.2% | |
| 2440 | 0.0% | $2.06M | 0M | +6% | +19.4% | |
| 2441 | 0.0% | $2.05M | 0M | +191% | +73.8% | |
| 2442 | 0.0% | $2.05M | 0M | -36% | -19.1% | |
| 2443 | 0.0% | $2.05M | 0M | +228% | -65.9% | |
| 2444 | 0.0% | $2.05M | 0M | New | -48.3% | |
| 2445 | 0.0% | $2.05M | 0M | +51% | -15.6% | |
| 2446 | 0.0% | $2.04M | 0M | Unchanged | -16.1% | |
| 2447 | 0.0% | $2.03M | 0M | +3% | +42.3% | |
| 2448 | 0.0% | $2.03M | 0M | +35% | -8.1% | |
| 2449 | 0.0% | $2.03M | 0M | +9% | +5.2% | |
| 2450 | 0.0% | $2.03M | 0M | +14% | -10.5% | |
| 2451 | 0.0% | $2.02M | 0M | +24% | +103.4% | |
| 2452 | 0.0% | $2.01M | 0M | New | -14.4% | |
| 2453 | 0.0% | $2.01M | 0M | +13% | +13.2% | |
| 2454 | nvriEnviri | 0.0% | $2.00M | 0M | -80% | -16.1% |
| 2455 | 0.0% | $2.00M | 0M | +367% | +69.1% | |
| 2456 | 0.0% | $2.00M | 0M | -2% | +4.1% | |
| 2457 | 0.0% | $2.00M | 0M | +14% | +3.8% | |
| 2458 | 0.0% | $1.99M | 1M | +4% | +10.7% | |
| 2459 | 0.0% | $1.99M | 0M | +24% | -16.4% | |
| 2460 | 0.0% | $1.99M | 0M | +3% | -23.0% | |
| 2461 | 0.0% | $1.99M | 0M | +5% | +31.0% | |
| 2462 | 0.0% | $1.99M | 0M | +83% | -30.7% | |
| 2463 | 0.0% | $1.99M | 0M | -4% | -37.6% | |
| 2464 | 0.0% | $1.98M | 0M | +13% | -8.5% | |
| 2465 | 0.0% | $1.98M | 0M | +4% | -2.4% | |
| 2466 | 0.0% | $1.97M | 0M | +41% | -19.1% | |
| 2467 | 0.0% | $1.97M | 0M | +14% | -16.8% | |
| 2468 | 0.0% | $1.97M | 0M | +100% | -43.7% | |
| 2469 | 0.0% | $1.97M | 0M | +20% | +30.1% | |
| 2470 | 0.0% | $1.95M | 0M | -22% | +2.0% | |
| 2471 | 0.0% | $1.95M | 0M | +318% | -30.7% | |
| 2472 | 0.0% | $1.95M | 0M | +4% | -36.1% | |
| 2473 | 0.0% | $1.95M | 0M | +0% | +15.6% | |
| 2474 | kodkEastman Kodak | 0.0% | $1.94M | 0M | +8% | -5.2% |
| 2475 | 0.0% | $1.93M | 0M | New | +7.4% | |
| 2476 | 0.0% | $1.93M | 0M | -0% | -1.8% | |
| 2477 | 0.0% | $1.93M | 0M | +1% | +11.2% | |
| 2478 | 0.0% | $1.93M | 0M | +24% | +6.9% | |
| 2479 | 0.0% | $1.92M | 0M | +16% | +6.6% | |
| 2480 | 0.0% | $1.91M | 0M | +4% | -22.7% | |
| 2481 | 0.0% | $1.91M | 0M | +17% | -15.4% | |
| 2482 | 0.0% | $1.90M | 0M | Unchanged | +20.9% | |
| 2483 | 0.0% | $1.90M | 0M | -5% | -18.3% | |
| 2484 | 0.0% | $1.90M | 0M | New | -61.2% | |
| 2485 | 0.0% | $1.90M | 0M | -5% | -36.7% | |
| 2486 | 0.0% | $1.90M | 1M | -29% | +91.7% | |
| 2487 | 0.0% | $1.89M | 0M | +15% | -29.0% | |
| 2488 | 0.0% | $1.89M | 0M | +6% | +16.7% | |
| 2489 | 0.0% | $1.88M | 0M | -4% | +31.4% | |
| 2490 | 0.0% | $1.88M | 0M | +8% | -5.7% | |
| 2491 | 0.0% | $1.87M | 0M | New | -42.2% | |
| 2492 | 0.0% | $1.87M | 0M | +38% | -29.8% | |
| 2493 | 0.0% | $1.87M | 0M | +5% | -20.7% | |
| 2494 | 0.0% | $1.86M | 0M | +18% | +93.9% | |
| 2495 | 0.0% | $1.86M | 0M | +1% | +4.2% | |
| 2496 | 0.0% | $1.85M | 0M | New | -34.1% | |
| 2497 | 0.0% | $1.85M | 0M | +6% | -4.9% | |
| 2498 | 0.0% | $1.84M | 0M | -0% | -10.2% | |
| 2499 | 0.0% | $1.84M | 0M | +2% | -18.7% | |
| 2500 | 0.0% | $1.84M | 0M | +13% | -9.8% | |
| 2501 | 0.0% | $1.83M | 0M | +23% | -91.2% | |
| 2502 | 0.0% | $1.81M | 0M | +14% | +30.7% | |
| 2503 | 0.0% | $1.81M | 0M | +6% | -21.1% | |
| 2504 | 0.0% | $1.81M | 0M | -1% | -8.6% | |
| 2505 | 0.0% | $1.81M | 0M | +6% | -4.4% | |
| 2506 | 0.0% | $1.80M | 0M | +1% | +0.3% | |
| 2507 | 0.0% | $1.80M | 0M | New | +6.9% | |
| 2508 | 0.0% | $1.80M | 0M | +11% | +16.0% | |
| 2509 | 0.0% | $1.79M | 0M | +3025% | -36.0% | |
| 2510 | 0.0% | $1.79M | 0M | +16% | +11.9% | |
| 2511 | 0.0% | $1.79M | 0M | +6% | -3.7% | |
| 2512 | 0.0% | $1.79M | 0M | +8% | -14.7% | |
| 2513 | 0.0% | $1.78M | 0M | +21% | +22.3% | |
| 2514 | 0.0% | $1.78M | 0M | +6% | -12.2% | |
| 2515 | 0.0% | $1.77M | 0M | -52% | +0.1% | |
| 2516 | 0.0% | $1.77M | 0M | +7% | -22.3% | |
| 2517 | 0.0% | $1.77M | 0M | -4% | +5.0% | |
| 2518 | 0.0% | $1.76M | 0M | +10% | -4.5% | |
| 2519 | 0.0% | $1.76M | 0M | +2% | +18.8% | |
| 2520 | 0.0% | $1.76M | 1M | +8% | -15.2% | |
| 2521 | 0.0% | $1.76M | 0M | +3% | -23.3% | |
| 2522 | 0.0% | $1.76M | 0M | +4% | -17.7% | |
| 2523 | 0.0% | $1.74M | 0M | +59% | -52.3% | |
| 2524 | 0.0% | $1.73M | 0M | +19% | +3.1% | |
| 2525 | 0.0% | $1.73M | 0M | +10% | -20.6% | |
| 2526 | 0.0% | $1.73M | 0M | +14% | -34.5% | |
| 2527 | 0.0% | $1.73M | 0M | +3% | -16.1% | |
| 2528 | 0.0% | $1.72M | 0M | -1% | +4.9% | |
| 2529 | 0.0% | $1.72M | 0M | +3% | +4.4% | |
| 2530 | 0.0% | $1.72M | 0M | +6% | -4.1% | |
| 2531 | 0.0% | $1.72M | 0M | +7% | +65.8% | |
| 2532 | 0.0% | $1.71M | 0M | Unchanged | +7.4% | |
| 2533 | 0.0% | $1.71M | 0M | +7% | +3.1% | |
| 2534 | 0.0% | $1.71M | 0M | +4% | -23.2% | |
| 2535 | 0.0% | $1.71M | 0M | +7% | -17.7% | |
| 2536 | 0.0% | $1.71M | 0M | +7% | -35.2% | |
| 2537 | 0.0% | $1.70M | 0M | +6% | +85.3% | |
| 2538 | len.bLennar Corp | 0.0% | $1.70M | 0M | -4% | – |
| 2539 | 0.0% | $1.70M | 0M | New | -3.9% | |
| 2540 | 0.0% | $1.70M | 0M | +55% | -33.2% | |
| 2541 | 0.0% | $1.70M | 0M | +8% | -59.9% | |
| 2542 | 0.0% | $1.70M | 0M | -8% | -1.4% | |
| 2543 | 0.0% | $1.69M | 0M | +0% | -14.1% | |
| 2544 | 0.0% | $1.69M | 0M | +3% | -17.7% | |
| 2545 | 0.0% | $1.69M | 0M | +38% | +13.1% | |
| 2546 | 0.0% | $1.68M | 0M | +16% | -59.9% | |
| 2547 | 0.0% | $1.67M | 0M | +3% | +76.7% | |
| 2548 | 0.0% | $1.67M | 0M | +8% | -26.4% | |
| 2549 | 0.0% | $1.66M | 0M | New | -40.6% | |
| 2550 | 0.0% | $1.66M | 0M | +11% | +59.6% | |
| 2551 | 0.0% | $1.65M | 0M | +23% | -47.1% | |
| 2552 | 0.0% | $1.65M | 0M | +2% | +107.7% | |
| 2553 | 0.0% | $1.65M | 0M | -39% | +38.4% | |
| 2554 | 0.0% | $1.63M | 1M | +10% | -21.9% | |
| 2555 | 0.0% | $1.63M | 0M | +4% | +0.8% | |
| 2556 | 0.0% | $1.63M | 0M | +2% | -18.9% | |
| 2557 | 0.0% | $1.63M | 0M | +32% | -2.5% | |
| 2558 | 0.0% | $1.63M | 0M | +17% | +70.1% | |
| 2559 | 0.0% | $1.63M | 0M | +19% | +0.8% | |
| 2560 | 0.0% | $1.63M | 0M | +10% | -57.1% | |
| 2561 | 0.0% | $1.62M | 0M | +45% | +15.5% | |
| 2562 | 0.0% | $1.62M | 0M | +16% | -41.7% | |
| 2563 | 0.0% | $1.62M | 0M | +5% | -7.8% | |
| 2564 | 0.0% | $1.61M | 0M | New | -21.4% | |
| 2565 | 0.0% | $1.61M | 0M | +9% | -36.9% | |
| 2566 | 0.0% | $1.61M | 0M | +4% | +54.0% | |
| 2567 | 0.0% | $1.61M | 0M | -4% | -39.9% | |
| 2568 | 0.0% | $1.61M | 0M | +23% | +13.7% | |
| 2569 | 0.0% | $1.60M | 0M | +6% | +13.9% | |
| 2570 | 0.0% | $1.59M | 0M | +7% | +21.1% | |
| 2571 | 0.0% | $1.59M | 0M | +5% | +7.9% | |
| 2572 | 0.0% | $1.59M | 0M | +15% | -50.6% | |
| 2573 | 0.0% | $1.59M | 0M | +18% | -12.1% | |
| 2574 | 0.0% | $1.58M | 0M | +4% | +47.9% | |
| 2575 | 0.0% | $1.57M | 0M | -13% | +0.6% | |
| 2576 | 0.0% | $1.57M | 0M | +6% | +27.7% | |
| 2577 | 0.0% | $1.56M | 0M | +3% | +28.0% | |
| 2578 | 0.0% | $1.55M | 0M | -4% | +51.0% | |
| 2579 | 0.0% | $1.55M | 0M | -1% | +0.5% | |
| 2580 | 0.0% | $1.55M | 0M | New | +28.3% | |
| 2581 | 0.0% | $1.55M | 0M | -5% | -12.0% | |
| 2582 | 0.0% | $1.54M | 0M | -2% | -15.9% | |
| 2583 | 0.0% | $1.54M | 0M | +17% | -8.4% | |
| 2584 | afbAllianceBernstein National Municipal Income Fund | 0.0% | $1.54M | 0M | -8% | – |
| 2585 | 0.0% | $1.53M | 0M | +30% | -60.5% | |
| 2586 | 0.0% | $1.52M | 0M | +10% | +19.1% | |
| 2587 | 0.0% | $1.52M | 0M | +143% | -19.9% | |
| 2588 | 0.0% | $1.51M | 1M | +84% | -43.3% | |
| 2589 | 0.0% | $1.51M | 0M | +58% | +55.3% | |
| 2590 | 0.0% | $1.51M | 0M | +4% | +40.9% | |
| 2591 | 0.0% | $1.50M | 0M | +6% | +0.4% | |
| 2592 | 0.0% | $1.49M | 0M | +37% | -25.0% | |
| 2593 | 0.0% | $1.49M | 0M | +3% | -46.7% | |
| 2594 | 0.0% | $1.49M | 0M | +809% | -34.4% | |
| 2595 | 0.0% | $1.47M | 0M | -2% | +8.9% | |
| 2596 | 0.0% | $1.47M | 0M | -9% | -35.4% | |
| 2597 | 0.0% | $1.47M | 0M | -39% | -25.5% | |
| 2598 | 0.0% | $1.46M | 0M | +2% | +18.5% | |
| 2599 | 0.0% | $1.46M | 0M | +5% | -7.7% | |
| 2600 | 0.0% | $1.46M | 0M | New | -17.1% | |
| 2601 | 0.0% | $1.45M | 0M | -2% | +21.7% | |
| 2602 | 0.0% | $1.45M | 0M | +8% | -19.5% | |
| 2603 | 0.0% | $1.45M | 0M | +1% | -20.9% | |
| 2604 | 0.0% | $1.44M | 0M | -1% | +41.1% | |
| 2605 | 0.0% | $1.44M | 0M | +2% | +9.1% | |
| 2606 | 0.0% | $1.44M | 0M | +6% | +41.2% | |
| 2607 | 0.0% | $1.43M | 0M | +4% | -38.4% | |
| 2608 | 0.0% | $1.42M | 0M | New | +43.2% | |
| 2609 | 0.0% | $1.42M | 0M | New | +4.6% | |
| 2610 | 0.0% | $1.41M | 0M | +9% | +36.8% | |
| 2611 | 0.0% | $1.41M | 1M | +21% | -24.3% | |
| 2612 | 0.0% | $1.40M | 0M | New | +124.1% | |
| 2613 | 0.0% | $1.40M | 0M | +42% | -21.4% | |
| 2614 | yssYork Space Systems | 0.0% | $1.40M | 0M | -97% | -74.3% |
| 2615 | 0.0% | $1.40M | 0M | -14% | -20.9% | |
| 2616 | 0.0% | $1.40M | 0M | +4% | -22.8% | |
| 2617 | 0.0% | $1.40M | 0M | +6% | -12.4% | |
| 2618 | 0.0% | $1.40M | 0M | -7% | -16.4% | |
| 2619 | 0.0% | $1.40M | 0M | -37% | +135.2% | |
| 2620 | 0.0% | $1.39M | 1M | +13% | -1.3% | |
| 2621 | 0.0% | $1.38M | 0M | +25% | +15.5% | |
| 2622 | 0.0% | $1.38M | 0M | +19% | +3.1% | |
| 2623 | 0.0% | $1.38M | 0M | +5% | +21.2% | |
| 2624 | 0.0% | $1.38M | 0M | +7% | +49.7% | |
| 2625 | 0.0% | $1.38M | 0M | -63% | -7.9% | |
| 2626 | twiTitan International | 0.0% | $1.37M | 0M | -38% | -39.7% |
| 2627 | 0.0% | $1.37M | 0M | New | -72.6% | |
| 2628 | 0.0% | $1.37M | 0M | +2% | +17.6% | |
| 2629 | 0.0% | $1.37M | 0M | +13% | -34.5% | |
| 2630 | 0.0% | $1.36M | 1M | +1971% | -40.8% | |
| 2631 | 0.0% | $1.36M | 0M | +10% | +11.5% | |
| 2632 | 0.0% | $1.35M | 0M | +68% | -21.0% | |
| 2633 | 0.0% | $1.35M | 0M | +2% | -57.8% | |
| 2634 | 0.0% | $1.34M | 0M | -1% | -6.3% | |
| 2635 | 0.0% | $1.34M | 0M | +29% | +1.2% | |
| 2636 | 0.0% | $1.34M | 0M | +4% | -18.5% | |
| 2637 | 0.0% | $1.34M | 0M | +9% | -15.5% | |
| 2638 | 0.0% | $1.33M | 0M | +6% | -9.4% | |
| 2639 | 0.0% | $1.33M | 0M | +16% | -26.2% | |
| 2640 | 0.0% | $1.33M | 0M | New | -57.1% | |
| 2641 | 0.0% | $1.33M | 0M | +11% | -3.9% | |
| 2642 | 0.0% | $1.32M | 0M | New | -22.1% | |
| 2643 | 0.0% | $1.32M | 0M | -14% | +3.6% | |
| 2644 | 0.0% | $1.32M | 0M | -1% | -12.7% | |
| 2645 | 0.0% | $1.31M | 0M | +9% | -53.2% | |
| 2646 | 0.0% | $1.31M | 0M | +3% | -18.7% | |
| 2647 | 0.0% | $1.31M | 0M | -2% | -13.5% | |
| 2648 | 0.0% | $1.31M | 0M | +4% | +13.0% | |
| 2649 | 0.0% | $1.29M | 1M | -6% | +55.1% | |
| 2650 | 0.0% | $1.29M | 0M | +5% | +10.5% | |
| 2651 | 0.0% | $1.29M | 0M | New | -29.4% | |
| 2652 | 0.0% | $1.28M | 0M | +21% | -42.0% | |
| 2653 | 0.0% | $1.27M | 0M | -34% | +27.0% | |
| 2654 | 0.0% | $1.26M | 0M | +5% | -29.6% | |
| 2655 | 0.0% | $1.26M | 0M | +6% | -21.8% | |
| 2656 | 0.0% | $1.26M | 0M | +6% | -24.5% | |
| 2657 | 0.0% | $1.26M | 0M | +2% | +19.8% | |
| 2658 | 0.0% | $1.26M | 0M | New | +41.3% | |
| 2659 | 0.0% | $1.25M | 0M | +3% | +11.5% | |
| 2660 | 0.0% | $1.25M | 0M | New | -40.5% | |
| 2661 | slpSimulations Plus, Inc. | 0.0% | $1.25M | 0M | +7% | – |
| 2662 | 0.0% | $1.25M | 1M | +45% | -55.2% | |
| 2663 | 0.0% | $1.24M | 0M | +23% | +18.2% | |
| 2664 | 0.0% | $1.24M | 0M | -13% | +23.0% | |
| 2665 | 0.0% | $1.24M | 0M | +5% | -20.3% | |
| 2666 | 0.0% | $1.24M | 1M | +839% | -54.1% | |
| 2667 | 0.0% | $1.23M | 0M | +13% | -1.7% | |
| 2668 | 0.0% | $1.23M | 0M | -13% | -0.6% | |
| 2669 | 0.0% | $1.23M | 0M | +24% | -73.6% | |
| 2670 | 0.0% | $1.23M | 0M | +2% | +73.2% | |
| 2671 | 0.0% | $1.23M | 0M | +12% | -4.0% | |
| 2672 | 0.0% | $1.22M | 0M | +8% | -6.5% | |
| 2673 | 0.0% | $1.22M | 0M | +10% | -7.9% | |
| 2674 | 0.0% | $1.22M | 0M | +9% | -22.7% | |
| 2675 | 0.0% | $1.21M | 0M | +30% | +25.4% | |
| 2676 | 0.0% | $1.21M | 1M | +64% | +32.4% | |
| 2677 | 0.0% | $1.20M | 0M | +4% | +13.3% | |
| 2678 | 0.0% | $1.20M | 1M | +1065% | -37.4% | |
| 2679 | 0.0% | $1.20M | 0M | +12% | +88.4% | |
| 2680 | 0.0% | $1.19M | 0M | -2% | -35.1% | |
| 2681 | 0.0% | $1.19M | 0M | -80% | +45.8% | |
| 2682 | 0.0% | $1.19M | 0M | +3% | +46.9% | |
| 2683 | 0.0% | $1.19M | 0M | +6% | +17.8% | |
| 2684 | 0.0% | $1.18M | 0M | -0% | -2.6% | |
| 2685 | 0.0% | $1.18M | 0M | New | -34.1% | |
| 2686 | 0.0% | $1.18M | 0M | -27% | -24.9% | |
| 2687 | 0.0% | $1.17M | 0M | +36% | +19.0% | |
| 2688 | fmnFederated Hermes Premier Municipal Income Fund | 0.0% | $1.17M | 0M | Unchanged | – |
| 2689 | 0.0% | $1.17M | 0M | New | -27.8% | |
| 2690 | 0.0% | $1.16M | 0M | +5% | -15.5% | |
| 2691 | 0.0% | $1.16M | 0M | -18% | -8.6% | |
| 2692 | 0.0% | $1.16M | 0M | +16% | -10.7% | |
| 2693 | 0.0% | $1.16M | 0M | -40% | +7.8% | |
| 2694 | 0.0% | $1.15M | 0M | +9% | +6.0% | |
| 2695 | 0.0% | $1.15M | 1M | -0% | -29.8% | |
| 2696 | 0.0% | $1.15M | 0M | +8% | +4.5% | |
| 2697 | 0.0% | $1.15M | 0M | +4% | +15.7% | |
| 2698 | 0.0% | $1.15M | 0M | +8% | -6.5% | |
| 2699 | 0.0% | $1.14M | 0M | +16% | -2.8% | |
| 2700 | 0.0% | $1.14M | 0M | -47% | +25.3% | |
| 2701 | 0.0% | $1.14M | 0M | New | -71.7% | |
| 2702 | 0.0% | $1.13M | 0M | +61% | -13.0% | |
| 2703 | 0.0% | $1.13M | 0M | +68% | -16.7% | |
| 2704 | 0.0% | $1.13M | 0M | +14% | +5.9% | |
| 2705 | 0.0% | $1.13M | 0M | +7% | +3.9% | |
| 2706 | 0.0% | $1.12M | 0M | +3% | -25.8% | |
| 2707 | 0.0% | $1.12M | 0M | +2% | -8.0% | |
| 2708 | 0.0% | $1.12M | 0M | +4% | -36.6% | |
| 2709 | 0.0% | $1.12M | 0M | +656% | -5.6% | |
| 2710 | 0.0% | $1.12M | 0M | +2% | -1.1% | |
| 2711 | 0.0% | $1.12M | 0M | +8% | -26.5% | |
| 2712 | 0.0% | $1.11M | 0M | +33% | -73.3% | |
| 2713 | 0.0% | $1.11M | 0M | -15% | +3.2% | |
| 2714 | 0.0% | $1.10M | 0M | -2% | -33.0% | |
| 2715 | 0.0% | $1.10M | 0M | +11% | -4.0% | |
| 2716 | 0.0% | $1.10M | 0M | +12% | -24.0% | |
| 2717 | 0.0% | $1.09M | 0M | +3% | +12.8% | |
| 2718 | 0.0% | $1.09M | 0M | -43% | +6.8% | |
| 2719 | 0.0% | $1.09M | 0M | -23% | -78.9% | |
| 2720 | 0.0% | $1.09M | 0M | +5% | -0.8% | |
| 2721 | 0.0% | $1.09M | 0M | +35% | -57.2% | |
| 2722 | 0.0% | $1.08M | 0M | New | -41.5% | |
| 2723 | 0.0% | $1.08M | 0M | +5% | -25.0% | |
| 2724 | 0.0% | $1.08M | 0M | Unchanged | +14.6% | |
| 2725 | 0.0% | $1.08M | 0M | +4% | -9.1% | |
| 2726 | 0.0% | $1.08M | 0M | New | -42.7% | |
| 2727 | 0.0% | $1.07M | 0M | +7% | +17.2% | |
| 2728 | 0.0% | $1.07M | 0M | +10% | +47.3% | |
| 2729 | 0.0% | $1.07M | 0M | +105% | -61.4% | |
| 2730 | 0.0% | $1.06M | 0M | +20% | +1.3% | |
| 2731 | 0.0% | $1.06M | 0M | +3% | -30.8% | |
| 2732 | 0.0% | $1.06M | 0M | New | +22.3% | |
| 2733 | 0.0% | $1.05M | 0M | -3% | +4.4% | |
| 2734 | 0.0% | $1.05M | 0M | -6% | -2.8% | |
| 2735 | 0.0% | $1.05M | 0M | +6% | -1.6% | |
| 2736 | 0.0% | $1.05M | 0M | +12% | -21.7% | |
| 2737 | 0.0% | $1.04M | 0M | +7% | -56.5% | |
| 2738 | 0.0% | $1.04M | 1M | +6% | -34.5% | |
| 2739 | 0.0% | $1.04M | 0M | -20% | +36.4% | |
| 2740 | vndaVanda Pharmaceuticals | 0.0% | $1.04M | 0M | -1% | -38.1% |
| 2741 | 0.0% | $1.04M | 0M | +14% | -13.1% | |
| 2742 | 0.0% | $1.04M | 0M | +32% | +87.2% | |
| 2743 | 0.0% | $1.03M | 0M | New | +2.8% | |
| 2744 | 0.0% | $1.03M | 0M | +42% | +112.1% | |
| 2745 | 0.0% | $1.03M | 0M | New | -27.2% | |
| 2746 | 0.0% | $1.03M | 0M | +11% | -15.2% | |
| 2747 | 0.0% | $1.02M | 0M | -6% | +17.3% | |
| 2748 | 0.0% | $1.02M | 0M | -5% | -43.8% | |
| 2749 | 0.0% | $1.02M | 0M | +2% | -44.6% | |
| 2750 | 0.0% | $1.02M | 0M | +8% | -14.8% | |
| 2751 | 0.0% | $1.02M | 0M | -5% | +20.9% | |
| 2752 | 0.0% | $1.02M | 0M | +61% | -66.3% | |
| 2753 | 0.0% | $1.01M | 0M | +11% | -17.2% | |
| 2754 | 0.0% | $1.01M | 0M | +5% | -20.6% | |
| 2755 | 0.0% | $1.01M | 1M | -1% | +22.2% | |
| 2756 | 0.0% | $1.01M | 0M | +2% | +11.4% | |
| 2757 | 0.0% | $1.01M | 0M | +2% | +12.1% | |
| 2758 | 0.0% | $1.01M | 0M | +1% | -3.1% | |
| 2759 | 0.0% | $1.00M | 0M | -15% | +27.4% | |
| 2760 | 0.0% | $1.00M | 0M | +10% | -39.3% | |
| 2761 | 0.0% | $1.00M | 0M | +7% | +0.6% | |
| 2762 | 0.0% | $998.33K | 0M | -36% | -89.7% | |
| 2763 | 0.0% | $995.27K | 0M | +58% | +45.8% | |
| 2764 | 0.0% | $991.85K | 0M | +4% | +61.4% | |
| 2765 | 0.0% | $987.88K | 0M | +7% | +34.8% | |
| 2766 | 0.0% | $987.48K | 0M | -44% | +30.4% | |
| 2767 | 0.0% | $986.37K | 0M | +10% | +9.3% | |
| 2768 | 0.0% | $979.95K | 0M | -82% | +20.0% | |
| 2769 | 0.0% | $974.55K | 0M | +0% | +16.4% | |
| 2770 | 0.0% | $972.07K | 1M | -5% | -49.7% | |
| 2771 | 0.0% | $969.53K | 0M | +6% | -23.6% | |
| 2772 | 0.0% | $969.16K | 0M | New | -66.1% | |
| 2773 | 0.0% | $968.45K | 0M | +5% | -2.3% | |
| 2774 | 0.0% | $967.71K | 0M | +4% | -31.6% | |
| 2775 | 0.0% | $967.33K | 0M | -10% | -8.7% | |
| 2776 | genbGenerate Biomedicines | 0.0% | $967.09K | 0M | New | -14.3% |
| 2777 | 0.0% | $967.09K | 0M | +3% | -16.5% | |
| 2778 | 0.0% | $960.83K | 0M | +9% | +20.3% | |
| 2779 | gcbcGreene County Bancorp | 0.0% | $958.96K | 0M | +10% | +6.5% |
| 2780 | 0.0% | $958.59K | 0M | New | -44.8% | |
| 2781 | 0.0% | $956.74K | 0M | +3% | -6.3% | |
| 2782 | 0.0% | $947.99K | 0M | +461% | -51.4% | |
| 2783 | 0.0% | $946.09K | 0M | -1% | -46.8% | |
| 2784 | 0.0% | $944.98K | 0M | +20% | +55.4% | |
| 2785 | 0.0% | $944.26K | 0M | +2% | -32.7% | |
| 2786 | 0.0% | $940.81K | 0M | -2% | +19.0% | |
| 2787 | 0.0% | $940.00K | 0M | +7% | -27.3% | |
| 2788 | 0.0% | $937.41K | 0M | +83% | +2.2% | |
| 2789 | 0.0% | $936.65K | 0M | +6% | -24.3% | |
| 2790 | 0.0% | $936.11K | 0M | +28% | +13.0% | |
| 2791 | 0.0% | $930.78K | 0M | +0% | +2.7% | |
| 2792 | 0.0% | $930.14K | 0M | -3% | -60.0% | |
| 2793 | 0.0% | $929.13K | 0M | -28% | +0.4% | |
| 2794 | 0.0% | $927.42K | 0M | New | +10.1% | |
| 2795 | 0.0% | $925.98K | 0M | +4% | -11.7% | |
| 2796 | 0.0% | $925.95K | 1M | +8% | -16.7% | |
| 2797 | 0.0% | $921.26K | 0M | +11% | -22.6% | |
| 2798 | 0.0% | $921.16K | 0M | -0% | -6.0% | |
| 2799 | 0.0% | $917.26K | 0M | +3% | -92.6% | |
| 2800 | 0.0% | $916.91K | 0M | New | -28.3% | |
| 2801 | 0.0% | $916.70K | 0M | +21% | -44.2% | |
| 2802 | 0.0% | $912.44K | 0M | +48% | -29.6% | |
| 2803 | 0.0% | $911.22K | 0M | +13% | +21.4% | |
| 2804 | 0.0% | $910.35K | 0M | +16% | +25.8% | |
| 2805 | 0.0% | $909.38K | 0M | Unchanged | +26.1% | |
| 2806 | 0.0% | $909.01K | 0M | -8% | +27.9% | |
| 2807 | 0.0% | $908.07K | 0M | +11% | +13.2% | |
| 2808 | 0.0% | $907.68K | 0M | +2% | -31.3% | |
| 2809 | 0.0% | $904.15K | 0M | +2% | -14.8% | |
| 2810 | 0.0% | $903.90K | 0M | +10% | -12.4% | |
| 2811 | 0.0% | $903.06K | 0M | +4% | -5.8% | |
| 2812 | 0.0% | $902.28K | 0M | +218% | -4.5% | |
| 2813 | dsmBNY Mellon Strategic Municipal Bond Fund, Inc. | 0.0% | $897.28K | 0M | +107% | – |
| 2814 | 0.0% | $893.50K | 0M | New | -36.4% | |
| 2815 | 0.0% | $892.22K | 0M | +9% | +14.7% | |
| 2816 | 0.0% | $891.15K | 0M | +10% | -43.4% | |
| 2817 | 0.0% | $890.04K | 0M | -4% | +0.7% | |
| 2818 | 0.0% | $888.73K | 0M | +1% | -33.8% | |
| 2819 | 0.0% | $888.55K | 0M | +8% | -28.7% | |
| 2820 | 0.0% | $884.89K | 0M | +3% | -50.0% | |
| 2821 | 0.0% | $883.20K | 0M | New | +1.6% | |
| 2822 | 0.0% | $880.95K | 0M | +2% | -11.6% | |
| 2823 | 0.0% | $880.80K | 0M | New | +13.0% | |
| 2824 | 0.0% | $873.89K | 0M | +11% | -7.2% | |
| 2825 | 0.0% | $873.59K | 0M | +6% | +15.1% | |
| 2826 | 0.0% | $869.50K | 0M | +1% | -2.2% | |
| 2827 | 0.0% | $869.49K | 0M | New | +22.0% | |
| 2828 | 0.0% | $867.87K | 0M | +2% | -42.5% | |
| 2829 | 0.0% | $862.66K | 0M | +4% | -0.1% | |
| 2830 | 0.0% | $855.98K | 0M | +16% | -32.5% | |
| 2831 | 0.0% | $855.26K | 0M | +10% | -6.6% | |
| 2832 | 0.0% | $852.12K | 0M | -8% | +21.6% | |
| 2833 | 0.0% | $850.91K | 0M | -4% | -17.6% | |
| 2834 | 0.0% | $849.26K | 0M | -4% | -5.8% | |
| 2835 | 0.0% | $846.49K | 0M | +1% | -15.1% | |
| 2836 | 0.0% | $844.86K | 0M | +3% | -38.9% | |
| 2837 | bhBiglari Holdings Inc. | 0.0% | $844.71K | 0M | +19% | – |
| 2838 | 0.0% | $842.19K | 0M | +3% | -19.2% | |
| 2839 | 0.0% | $842.01K | 0M | +19% | -13.5% | |
| 2840 | 0.0% | $841.79K | 0M | +2% | +9.0% | |
| 2841 | 0.0% | $836.98K | 0M | +4% | -1.1% | |
| 2842 | 0.0% | $830.99K | 0M | +7% | -15.4% | |
| 2843 | 0.0% | $830.25K | 0M | -13% | -37.4% | |
| 2844 | 0.0% | $830.09K | 0M | +2% | -11.3% | |
| 2845 | 0.0% | $829.45K | 0M | +6% | +31.4% | |
| 2846 | 0.0% | $824.00K | 0M | New | -25.1% | |
| 2847 | 0.0% | $820.38K | 0M | -6% | -26.2% | |
| 2848 | 0.0% | $820.32K | 0M | +33% | -61.5% | |
| 2849 | 0.0% | $814.37K | 0M | -11% | -2.5% | |
| 2850 | 0.0% | $804.74K | 0M | -39% | +30.0% | |
| 2851 | 0.0% | $804.26K | 0M | +5% | -5.1% | |
| 2852 | 0.0% | $803.62K | 0M | +38% | -34.7% | |
| 2853 | 0.0% | $796.23K | 0M | +27% | +0.9% | |
| 2854 | 0.0% | $794.29K | 0M | -1% | +8.9% | |
| 2855 | 0.0% | $794.25K | 0M | +8% | +13.6% | |
| 2856 | 0.0% | $792.98K | 0M | Unchanged | -2.7% | |
| 2857 | 0.0% | $792.71K | 0M | -1% | -67.3% | |
| 2858 | 0.0% | $785.23K | 0M | +4% | -2.3% | |
| 2859 | 0.0% | $783.28K | 0M | +16% | +107.7% | |
| 2860 | 0.0% | $780.81K | 0M | New | -26.7% | |
| 2861 | 0.0% | $779.77K | 1M | +4% | -51.4% | |
| 2862 | 0.0% | $778.06K | 0M | +225% | +3.3% | |
| 2863 | 0.0% | $776.73K | 0M | +9% | -68.4% | |
| 2864 | mmdNYLIM MacKay DefinedTerm Muni Opportunities Fund | 0.0% | $772.19K | 0M | +34% | – |
| 2865 | 0.0% | $768.76K | 0M | +18% | -64.1% | |
| 2866 | 0.0% | $764.51K | 0M | -61% | -46.1% | |
| 2867 | inseInspired Entertainment | 0.0% | $763.95K | 0M | +1% | -56.7% |
| 2868 | 0.0% | $763.62K | 0M | +5% | +6.4% | |
| 2869 | 0.0% | $757.51K | 0M | New | -61.3% | |
| 2870 | 0.0% | $754.50K | 0M | +4% | +0.2% | |
| 2871 | 0.0% | $754.20K | 0M | +16% | +12.0% | |
| 2872 | 0.0% | $754.12K | 0M | New | -56.2% | |
| 2873 | 0.0% | $751.56K | 0M | +34% | -42.2% | |
| 2874 | 0.0% | $746.44K | 0M | +16% | -54.1% | |
| 2875 | 0.0% | $745.33K | 0M | New | -8.0% | |
| 2876 | 0.0% | $741.49K | 0M | +5% | +6.0% | |
| 2877 | 0.0% | $740.61K | 0M | +7% | +28.9% | |
| 2878 | 0.0% | $740.20K | 0M | +9% | +5.2% | |
| 2879 | 0.0% | $739.01K | 0M | +888% | +50.5% | |
| 2880 | 0.0% | $735.63K | 0M | +44% | +1.8% | |
| 2881 | myfwFirst Western Financial | 0.0% | $735.51K | 0M | +20% | -3.5% |
| 2882 | 0.0% | $733.75K | 0M | New | -31.5% | |
| 2883 | 0.0% | $732.58K | 0M | +2218% | -40.0% | |
| 2884 | 0.0% | $732.56K | 0M | New | -73.2% | |
| 2885 | 0.0% | $731.92K | 0M | -42% | -61.8% | |
| 2886 | 0.0% | $728.30K | 0M | +2599% | -44.5% | |
| 2887 | 0.0% | $724.75K | 1M | +8% | -39.7% | |
| 2888 | 0.0% | $722.08K | 0M | -12% | -34.0% | |
| 2889 | 0.0% | $721.46K | 0M | +5% | -51.1% | |
| 2890 | 0.0% | $721.33K | 0M | +18% | -93.7% | |
| 2891 | 0.0% | $719.08K | 0M | +8% | -25.3% | |
| 2892 | 0.0% | $717.21K | 0M | +10% | -36.9% | |
| 2893 | 0.0% | $712.97K | 0M | +23% | -35.5% | |
| 2894 | 0.0% | $711.84K | 0M | +25% | +14.9% | |
| 2895 | 0.0% | $711.73K | 0M | +13% | -28.7% | |
| 2896 | 0.0% | $711.24K | 0M | -2% | +8.7% | |
| 2897 | 0.0% | $709.39K | 0M | +13% | +1.2% | |
| 2898 | 0.0% | $706.49K | 0M | +14% | +155.2% | |
| 2899 | 0.0% | $705.83K | 1M | -5% | -38.0% | |
| 2900 | 0.0% | $705.25K | 0M | +13% | -3.6% | |
| 2901 | 0.0% | $703.50K | 0M | +3% | -50.0% | |
| 2902 | 0.0% | $699.61K | 0M | New | +4.7% | |
| 2903 | 0.0% | $699.18K | 0M | +12% | +16.1% | |
| 2904 | 0.0% | $695.90K | 0M | +5% | -3.7% | |
| 2905 | 0.0% | $694.94K | 0M | +8% | +3.1% | |
| 2906 | lilaLiberty Latin America Ltd. | 0.0% | $690.12K | 0M | -4% | – |
| 2907 | leoBNY Mellon Strategic Municipals, Inc. | 0.0% | $688.93K | 0M | -46% | – |
| 2908 | 0.0% | $688.88K | 0M | +5% | +11.1% | |
| 2909 | 0.0% | $687.56K | 0M | New | -48.3% | |
| 2910 | 0.0% | $687.38K | 0M | +1% | +5.5% | |
| 2911 | 0.0% | $686.84K | 0M | -0% | -3.8% | |
| 2912 | 0.0% | $683.99K | 0M | +1% | +27.9% | |
| 2913 | reaxReal REMAX | 0.0% | $679.95K | 0M | +19% | -23.0% |
| 2914 | 0.0% | $679.74K | 0M | -2% | -9.1% | |
| 2915 | 0.0% | $678.42K | 0M | +5% | -0.7% | |
| 2916 | 0.0% | $676.19K | 0M | +21% | +0.5% | |
| 2917 | 0.0% | $676.01K | 0M | New | -10.7% | |
| 2918 | 0.0% | $675.31K | 0M | -45% | -23.9% | |
| 2919 | 0.0% | $674.68K | 0M | +8% | -2.7% | |
| 2920 | 0.0% | $673.69K | 0M | +9% | +22.4% | |
| 2921 | 0.0% | $671.30K | 1M | +825% | -17.7% | |
| 2922 | prthPriority Technology | 0.0% | $664.42K | 0M | +16% | +17.5% |
| 2923 | 0.0% | $662.53K | 0M | New | +0.4% | |
| 2924 | 0.0% | $660.04K | 0M | -10% | -23.7% | |
| 2925 | 0.0% | $659.93K | 0M | New | -26.7% | |
| 2926 | 0.0% | $658.70K | 0M | New | -24.9% | |
| 2927 | 0.0% | $658.62K | 0M | +24% | -18.7% | |
| 2928 | 0.0% | $657.69K | 0M | +16% | -29.7% | |
| 2929 | 0.0% | $656.10K | 0M | +16% | -4.7% | |
| 2930 | 0.0% | $654.79K | 0M | +7% | -5.1% | |
| 2931 | 0.0% | $653.86K | 0M | New | -4.6% | |
| 2932 | 0.0% | $650.61K | 0M | +6% | +10.0% | |
| 2933 | 0.0% | $648.11K | 0M | +7% | +8.3% | |
| 2934 | 0.0% | $647.29K | 0M | +9% | -11.4% | |
| 2935 | 0.0% | $647.23K | 0M | +6% | -27.0% | |
| 2936 | 0.0% | $644.47K | 0M | -17% | -55.8% | |
| 2937 | 0.0% | $642.56K | 0M | +4% | +40.2% | |
| 2938 | 0.0% | $642.46K | 0M | -17% | +9.2% | |
| 2939 | mfmAberdeen Municipal Income Fund | 0.0% | $642.31K | 0M | -30% | – |
| 2940 | 0.0% | $637.10K | 0M | +5% | +8.8% | |
| 2941 | 0.0% | $635.01K | 0M | -20% | +1.0% | |
| 2942 | 0.0% | $634.91K | 0M | +36% | -0.6% | |
| 2943 | 0.0% | $632.99K | 0M | +23% | +29.3% | |
| 2944 | 0.0% | $632.88K | 0M | +5% | -19.5% | |
| 2945 | 0.0% | $630.53K | 0M | +9% | +37.1% | |
| 2946 | 0.0% | $629.92K | 0M | +23% | -4.9% | |
| 2947 | 0.0% | $628.07K | 0M | New | -62.6% | |
| 2948 | 0.0% | $627.68K | 0M | -0% | +10.9% | |
| 2949 | 0.0% | $626.27K | 0M | New | -48.1% | |
| 2950 | 0.0% | $625.40K | 0M | -3% | -9.4% | |
| 2951 | 0.0% | $623.63K | 0M | New | -59.3% | |
| 2952 | 0.0% | $620.38K | 0M | +8% | +1.5% | |
| 2953 | 0.0% | $617.70K | 0M | +14% | +2.0% | |
| 2954 | 0.0% | $615.45K | 0M | +15% | -3.2% | |
| 2955 | 0.0% | $615.35K | 0M | +42% | -23.6% | |
| 2956 | 0.0% | $613.34K | 0M | -31% | +25.2% | |
| 2957 | 0.0% | $609.29K | 0M | +9% | +1.3% | |
| 2958 | 0.0% | $604.47K | 0M | +6% | +29.6% | |
| 2959 | 0.0% | $602.85K | 0M | -12% | -10.8% | |
| 2960 | 0.0% | $602.21K | 0M | +16% | +11.8% | |
| 2961 | 0.0% | $601.79K | 0M | -25% | -17.8% | |
| 2962 | 0.0% | $601.64K | 0M | +9% | -29.3% | |
| 2963 | 0.0% | $601.27K | 0M | +10% | -15.2% | |
| 2964 | 0.0% | $600.42K | 0M | +7% | +3.9% | |
| 2965 | 0.0% | $595.86K | 0M | New | +30.7% | |
| 2966 | 0.0% | $593.37K | 0M | +5% | -50.7% | |
| 2967 | 0.0% | $592.03K | 0M | New | -59.6% | |
| 2968 | 0.0% | $589.71K | 0M | +69% | -3.8% | |
| 2969 | 0.0% | $587.72K | 0M | -0% | -19.5% | |
| 2970 | 0.0% | $585.98K | 0M | Unchanged | +6.0% | |
| 2971 | 0.0% | $585.70K | 0M | +12% | +10.6% | |
| 2972 | 0.0% | $584.52K | 0M | +151% | -10.3% | |
| 2973 | 0.0% | $582.95K | 0M | +12% | +22.5% | |
| 2974 | 0.0% | $581.96K | 0M | +3% | -38.4% | |
| 2975 | 0.0% | $581.50K | 0M | New | +7.6% | |
| 2976 | 0.0% | $580.42K | 0M | -13% | +40.9% | |
| 2977 | rxstRxSight | 0.0% | $578.85K | 0M | +20% | +1.0% |
| 2978 | 0.0% | $577.65K | 0M | -0% | +11.3% | |
| 2979 | 0.0% | $573.92K | 0M | +4% | +3.8% | |
| 2980 | 0.0% | $571.46K | 0M | +11% | -17.5% | |
| 2981 | 0.0% | $569.81K | 0M | +4% | -32.8% | |
| 2982 | 0.0% | $569.60K | 0M | -5% | -24.8% | |
| 2983 | 0.0% | $568.66K | 0M | +52% | -9.9% | |
| 2984 | 0.0% | $567.25K | 0M | -2% | +43.2% | |
| 2985 | 0.0% | $565.52K | 0M | +3% | +1.4% | |
| 2986 | 0.0% | $564.40K | 0M | +4% | -40.6% | |
| 2987 | 0.0% | $563.71K | 0M | +874% | +13.4% | |
| 2988 | rlxRLX Technology | 0.0% | $563.27K | 0M | +2% | -15.3% |
| 2989 | 0.0% | $562.75K | 0M | New | -20.3% | |
| 2990 | 0.0% | $561.75K | 0M | +10% | +1.0% | |
| 2991 | 0.0% | $561.70K | 0M | -12% | -12.0% | |
| 2992 | 0.0% | $560.93K | 0M | +1% | -3.7% | |
| 2993 | 0.0% | $559.45K | 0M | +402% | -93.2% | |
| 2994 | 0.0% | $557.79K | 0M | +12% | -7.2% | |
| 2995 | 0.0% | $556.76K | 0M | -26% | +42.5% | |
| 2996 | 0.0% | $556.46K | 0M | New | +30.4% | |
| 2997 | 0.0% | $552.34K | 0M | +16% | +4.2% | |
| 2998 | 0.0% | $551.45K | 0M | +2% | +24.8% | |
| 2999 | 0.0% | $549.88K | 0M | +109% | -40.6% | |
| 3000 | 0.0% | $547.66K | 0M | New | +60.4% | |
| 3001 | 0.0% | $544.46K | 0M | -6% | -12.9% | |
| 3002 | 0.0% | $543.42K | 0M | +16% | -22.3% | |
| 3003 | 0.0% | $542.87K | 0M | +6% | +11.2% | |
| 3004 | 0.0% | $541.65K | 0M | +0% | -2.2% | |
| 3005 | 0.0% | $540.09K | 0M | +4% | -14.5% | |
| 3006 | 0.0% | $540.05K | 0M | -2% | +21.2% | |
| 3007 | 0.0% | $539.71K | 0M | +7% | +64.1% | |
| 3008 | 0.0% | $537.89K | 0M | New | -48.8% | |
| 3009 | 0.0% | $533.91K | 1M | -4% | -20.6% | |
| 3010 | 0.0% | $532.99K | 0M | New | +44.8% | |
| 3011 | 0.0% | $532.83K | 0M | -6% | +17.8% | |
| 3012 | 0.0% | $532.78K | 0M | +37% | -60.0% | |
| 3013 | 0.0% | $532.34K | 0M | -21% | +5.0% | |
| 3014 | 0.0% | $531.61K | 0M | -0% | -5.4% | |
| 3015 | 0.0% | $527.94K | 0M | -10% | -38.5% | |
| 3016 | 0.0% | $526.95K | 0M | +8% | -30.1% | |
| 3017 | 0.0% | $525.97K | 0M | +6% | -35.1% | |
| 3018 | 0.0% | $524.79K | 0M | New | -22.4% | |
| 3019 | 0.0% | $524.67K | 0M | +112% | -22.5% | |
| 3020 | 0.0% | $521.64K | 0M | -0% | -22.4% | |
| 3021 | 0.0% | $521.30K | 0M | -1% | -7.1% | |
| 3022 | nadNuveen Quality Municipal Income Fund | 0.0% | $519.71K | 0M | -1% | – |
| 3023 | asicAtegrity Specialty Insurance | 0.0% | $517.65K | 0M | +36% | -0.9% |
| 3024 | 0.0% | $517.62K | 0M | +36% | -24.2% | |
| 3025 | 0.0% | $516.90K | 0M | -33% | +3.7% | |
| 3026 | 0.0% | $513.19K | 0M | +11% | -45.5% | |
| 3027 | 0.0% | $513.09K | 0M | +1587% | -23.7% | |
| 3028 | 0.0% | $512.95K | 0M | +5% | -50.9% | |
| 3029 | 0.0% | $512.21K | 0M | +6% | -3.2% | |
| 3030 | 0.0% | $511.89K | 0M | +5% | -68.3% | |
| 3031 | 0.0% | $510.85K | 0M | +8% | -47.3% | |
| 3032 | 0.0% | $509.68K | 0M | +2% | +0.9% | |
| 3033 | 0.0% | $508.32K | 0M | +14% | -61.2% | |
| 3034 | 0.0% | $507.48K | 0M | +69% | -18.7% | |
| 3035 | 0.0% | $505.25K | 0M | +329% | -49.5% | |
| 3036 | 0.0% | $503.39K | 0M | New | -10.7% | |
| 3037 | 0.0% | $502.69K | 0M | -1% | +10.0% | |
| 3038 | 0.0% | $495.34K | 0M | Unchanged | +72.0% | |
| 3039 | 0.0% | $493.71K | 0M | +3% | -61.6% | |
| 3040 | 0.0% | $493.59K | 0M | New | -41.1% | |
| 3041 | 0.0% | $490.64K | 0M | New | -28.4% | |
| 3042 | 0.0% | $488.71K | 0M | +22% | -30.1% | |
| 3043 | 0.0% | $487.22K | 0M | New | -61.2% | |
| 3044 | 0.0% | $486.98K | 0M | New | +1.1% | |
| 3045 | xxiTwenty One Capital | 0.0% | $486.29K | 0M | +21% | +10.7% |
| 3046 | 0.0% | $485.02K | 0M | +10% | -22.7% | |
| 3047 | bh.aBiglari | 0.0% | $481.97K | 0M | New | -10.0% |
| 3048 | 0.0% | $479.86K | 0M | New | +67.4% | |
| 3049 | 0.0% | $479.18K | 0M | +36% | -5.7% | |
| 3050 | 0.0% | $475.26K | 0M | +9% | -5.7% | |
| 3051 | 0.0% | $472.28K | 0M | +7% | +0.5% | |
| 3052 | 0.0% | $469.46K | 0M | +7% | +5.6% | |
| 3053 | 0.0% | $469.40K | 0M | +11% | -22.3% | |
| 3054 | 0.0% | $466.86K | 0M | New | +7.4% | |
| 3055 | 0.0% | $466.78K | 0M | New | -10.2% | |
| 3056 | 0.0% | $466.48K | 0M | -15% | +5.1% | |
| 3057 | 0.0% | $464.93K | 0M | -2% | +30.7% | |
| 3058 | 0.0% | $462.09K | 0M | New | -40.9% | |
| 3059 | 0.0% | $458.45K | 0M | -17% | -3.2% | |
| 3060 | 0.0% | $457.12K | 0M | +15% | +2.2% | |
| 3061 | 0.0% | $454.08K | 0M | +1842% | -31.3% | |
| 3062 | 0.0% | $452.76K | 0M | +5% | -28.5% | |
| 3063 | 0.0% | $451.83K | 1M | +1805% | -33.3% | |
| 3064 | 0.0% | $451.27K | 0M | +15% | -26.9% | |
| 3065 | 0.0% | $449.90K | 0M | -3% | -16.0% | |
| 3066 | 0.0% | $448.57K | 0M | +5% | +4.4% | |
| 3067 | 0.0% | $447.56K | 0M | +12% | -40.7% | |
| 3068 | uglProShares Trust II | 0.0% | $438.76K | 0M | Unchanged | – |
| 3069 | 0.0% | $437.47K | 0M | +38% | -55.5% | |
| 3070 | 0.0% | $435.33K | 0M | +58% | -30.2% | |
| 3071 | 0.0% | $434.03K | 0M | +356% | +7.3% | |
| 3072 | 0.0% | $433.61K | 0M | +4% | +11.7% | |
| 3073 | 0.0% | $430.01K | 0M | +4% | -13.7% | |
| 3074 | mog.bMoog Inc. | 0.0% | $427.79K | 0M | Unchanged | – |
| 3075 | 0.0% | $427.17K | 0M | -0% | -4.5% | |
| 3076 | 0.0% | $424.75K | 0M | New | -55.0% | |
| 3077 | 0.0% | $423.44K | 0M | +29% | -19.0% | |
| 3078 | 0.0% | $422.84K | 0M | Unchanged | -4.6% | |
| 3079 | 0.0% | $420.83K | 0M | +532% | -78.4% | |
| 3080 | 0.0% | $420.60K | 0M | New | -14.1% | |
| 3081 | 0.0% | $419.89K | 0M | +15% | -1.9% | |
| 3082 | 0.0% | $419.47K | 0M | New | -58.2% | |
| 3083 | 0.0% | $419.44K | 0M | +1% | -9.3% | |
| 3084 | 0.0% | $419.05K | 0M | +123% | -46.8% | |
| 3085 | 0.0% | $419.04K | 0M | New | +17.5% | |
| 3086 | 0.0% | $418.37K | 0M | +11% | +3.4% | |
| 3087 | 0.0% | $418.20K | 0M | +46% | +8.6% | |
| 3088 | 0.0% | $415.82K | 0M | +3% | -8.5% | |
| 3089 | 0.0% | $414.95K | 0M | New | -32.6% | |
| 3090 | 0.0% | $413.52K | 0M | +45% | -30.9% | |
| 3091 | 0.0% | $409.24K | 0M | -3% | -37.4% | |
| 3092 | 0.0% | $407.49K | 0M | +15% | +4.7% | |
| 3093 | 0.0% | $403.33K | 0M | Unchanged | -39.9% | |
| 3094 | taydTaylor Devices | 0.0% | $402.81K | 0M | New | -4.8% |
| 3095 | 0.0% | $401.86K | 0M | -2% | +28.9% | |
| 3096 | 0.0% | $400.95K | 0M | +2% | -17.4% | |
| 3097 | 0.0% | $399.09K | 0M | New | +11.9% | |
| 3098 | 0.0% | $396.91K | 0M | New | -63.7% | |
| 3099 | 0.0% | $396.36K | 0M | -3% | +2.1% | |
| 3100 | 0.0% | $395.94K | 0M | -4% | -1.7% | |
| 3101 | 0.0% | $395.76K | 0M | +3% | +19.5% | |
| 3102 | 0.0% | $395.65K | 0M | +11% | -29.1% | |
| 3103 | 0.0% | $393.94K | 0M | -81% | -26.5% | |
| 3104 | 0.0% | $393.92K | 0M | +9% | -54.2% | |
| 3105 | 0.0% | $391.71K | 0M | +1679% | -76.0% | |
| 3106 | 0.0% | $389.28K | 0M | +7% | +11.0% | |
| 3107 | 0.0% | $387.25K | 0M | -0% | -57.4% | |
| 3108 | 0.0% | $386.46K | 0M | -4% | -19.6% | |
| 3109 | 0.0% | $383.04K | 0M | +165% | -33.4% | |
| 3110 | 0.0% | $381.33K | 0M | New | -18.0% | |
| 3111 | 0.0% | $381.22K | 0M | New | -14.6% | |
| 3112 | 0.0% | $380.58K | 0M | +30% | +14.1% | |
| 3113 | 0.0% | $378.88K | 0M | New | +30.7% | |
| 3114 | 0.0% | $378.81K | 0M | Unchanged | -27.6% | |
| 3115 | 0.0% | $378.46K | 0M | New | -29.3% | |
| 3116 | obioOrchestra BioMed | 0.0% | $371.53K | 0M | New | +37.0% |
| 3117 | 0.0% | $370.76K | 0M | Unchanged | +9.3% | |
| 3118 | 0.0% | $370.12K | 0M | -37% | +62.9% | |
| 3119 | 0.0% | $369.00K | 0M | +2% | -0.9% | |
| 3120 | 0.0% | $368.36K | 0M | +10% | -28.8% | |
| 3121 | 0.0% | $366.06K | 0M | New | -14.1% | |
| 3122 | 0.0% | $364.55K | 0M | +346% | -9.4% | |
| 3123 | 0.0% | $364.12K | 0M | -21% | -2.5% | |
| 3124 | 0.0% | $364.02K | 0M | +8% | -49.8% | |
| 3125 | 0.0% | $363.44K | 0M | New | -27.2% | |
| 3126 | 0.0% | $363.42K | 0M | +1% | -27.2% | |
| 3127 | 0.0% | $360.38K | 0M | +1478% | -36.5% | |
| 3128 | 0.0% | $360.01K | 0M | -27% | +3.5% | |
| 3129 | ecbkECB Bancorp | 0.0% | $359.61K | 0M | +6% | +6.4% |
| 3130 | 0.0% | $359.32K | 0M | New | -3.4% | |
| 3131 | 0.0% | $359.30K | 0M | New | -83.4% | |
| 3132 | 0.0% | $359.25K | 0M | +13% | +5.5% | |
| 3133 | 0.0% | $359.15K | 0M | +16% | -53.7% | |
| 3134 | 0.0% | $358.13K | 0M | +4% | +11.5% | |
| 3135 | 0.0% | $355.28K | 0M | +16% | -52.2% | |
| 3136 | 0.0% | $353.43K | 0M | -1% | -33.2% | |
| 3137 | 0.0% | $353.22K | 0M | New | -31.6% | |
| 3138 | 0.0% | $353.18K | 0M | +15% | +21.9% | |
| 3139 | 0.0% | $353.10K | 0M | New | -50.3% | |
| 3140 | 0.0% | $352.79K | 0M | +11% | -11.0% | |
| 3141 | 0.0% | $348.51K | 0M | New | -77.6% | |
| 3142 | 0.0% | $347.37K | 0M | -12% | 0.0% | |
| 3143 | 0.0% | $346.66K | 0M | New | -21.4% | |
| 3144 | 0.0% | $344.84K | 0M | New | -30.9% | |
| 3145 | 0.0% | $344.06K | 0M | Unchanged | -19.5% | |
| 3146 | 0.0% | $343.84K | 0M | New | +61.4% | |
| 3147 | 0.0% | $339.57K | 0M | +16% | -49.4% | |
| 3148 | 0.0% | $338.55K | 0M | +20% | -15.1% | |
| 3149 | 0.0% | $333.98K | 0M | -4% | -12.0% | |
| 3150 | 0.0% | $332.09K | 0M | New | -92.1% | |
| 3151 | rnacCartesian Therapeutics | 0.0% | $331.52K | 0M | +22% | -35.2% |
| 3152 | 0.0% | $329.30K | 0M | New | -42.5% | |
| 3153 | 0.0% | $329.24K | 0M | +526% | +19.5% | |
| 3154 | 0.0% | $328.16K | 0M | -2% | +44.2% | |
| 3155 | 0.0% | $327.55K | 0M | New | -6.4% | |
| 3156 | 0.0% | $326.66K | 0M | New | -25.1% | |
| 3157 | 0.0% | $326.53K | 0M | -8% | +12.1% | |
| 3158 | 0.0% | $326.45K | 0M | New | -12.6% | |
| 3159 | 0.0% | $325.44K | 0M | +4% | -22.4% | |
| 3160 | 0.0% | $324.98K | 0M | +4% | -44.9% | |
| 3161 | 0.0% | $323.91K | 0M | -3% | -8.9% | |
| 3162 | 0.0% | $323.58K | 0M | +23% | -1.4% | |
| 3163 | sbiWestern Asset Intermediate Muni Fund Inc. | 0.0% | $323.03K | 0M | -33% | – |
| 3164 | 0.0% | $322.82K | 0M | +46% | -62.2% | |
| 3165 | 0.0% | $322.59K | 0M | -12% | +16.2% | |
| 3166 | 0.0% | $320.50K | 0M | -0% | -12.4% | |
| 3167 | 0.0% | $318.17K | 0M | +12% | -46.3% | |
| 3168 | 0.0% | $315.55K | 0M | New | +0.8% | |
| 3169 | 0.0% | $315.01K | 0M | +5% | -39.8% | |
| 3170 | mynBlackRock MuniYield New York Quality Fund, Inc. | 0.0% | $314.29K | 0M | -53% | – |
| 3171 | 0.0% | $314.27K | 0M | +10% | +43.8% | |
| 3172 | 0.0% | $313.78K | 0M | +6% | -0.1% | |
| 3173 | 0.0% | $312.64K | 0M | New | +20.3% | |
| 3174 | 0.0% | $312.05K | 0M | -1% | +3.3% | |
| 3175 | 0.0% | $311.42K | 0M | New | +131.7% | |
| 3176 | finwFinwise Bancorp | 0.0% | $306.02K | 0M | +10% | -9.0% |
| 3177 | 0.0% | $305.62K | 0M | Unchanged | +41.7% | |
| 3178 | 0.0% | $305.48K | 0M | -2% | +0.6% | |
| 3179 | 0.0% | $303.24K | 0M | Unchanged | -8.6% | |
| 3180 | 0.0% | $300.77K | 0M | New | -61.9% | |
| 3181 | 0.0% | $297.70K | 0M | New | -19.5% | |
| 3182 | 0.0% | $295.54K | 0M | New | -23.4% | |
| 3183 | 0.0% | $293.96K | 0M | New | -11.0% | |
| 3184 | 0.0% | $293.33K | 0M | New | -52.6% | |
| 3185 | 0.0% | $289.72K | 0M | +14% | +19.2% | |
| 3186 | 0.0% | $289.69K | 0M | -7% | -55.7% | |
| 3187 | 0.0% | $288.05K | 0M | +56% | +7.2% | |
| 3188 | 0.0% | $287.20K | 0M | New | +6.0% | |
| 3189 | 0.0% | $285.55K | 0M | -3% | -17.2% | |
| 3190 | 0.0% | $284.74K | 0M | New | -0.8% | |
| 3191 | 0.0% | $284.69K | 0M | -42% | -17.5% | |
| 3192 | 0.0% | $284.24K | 0M | New | +41.7% | |
| 3193 | 0.0% | $282.95K | 0M | New | +25.6% | |
| 3194 | 0.0% | $282.58K | 0M | New | -23.8% | |
| 3195 | 0.0% | $278.66K | 0M | -2% | -6.8% | |
| 3196 | tronTron | 0.0% | $277.13K | 0M | New | -20.8% |
| 3197 | 0.0% | $273.78K | 0M | New | -70.5% | |
| 3198 | 0.0% | $272.98K | 0M | +8% | -5.7% | |
| 3199 | 0.0% | $272.66K | 0M | +6% | -35.0% | |
| 3200 | 0.0% | $271.08K | 0M | +16% | -2.5% | |
| 3201 | 0.0% | $270.34K | 0M | +2% | +19.4% | |
| 3202 | 0.0% | $269.65K | 0M | +7% | -4.8% | |
| 3203 | 0.0% | $269.26K | 0M | +24% | +43.0% | |
| 3204 | 0.0% | $268.69K | 0M | +0% | -18.4% | |
| 3205 | 0.0% | $263.81K | 0M | New | -42.7% | |
| 3206 | 0.0% | $260.33K | 0M | +2% | +77.4% | |
| 3207 | 0.0% | $258.22K | 0M | -2% | +0.1% | |
| 3208 | acrACRES Commercial Realty | 0.0% | $256.12K | 0M | -1% | -27.5% |
| 3209 | 0.0% | $253.45K | 0M | +39% | +6.9% | |
| 3210 | 0.0% | $251.20K | 0M | New | +101.4% | |
| 3211 | 0.0% | $250.24K | 0M | -5% | -19.0% | |
| 3212 | 0.0% | $249.30K | 0M | -1% | +25.0% | |
| 3213 | 0.0% | $247.67K | 0M | New | -20.3% | |
| 3214 | 0.0% | $246.04K | 0M | New | -25.3% | |
| 3215 | 0.0% | $243.09K | 0M | +18% | -7.7% | |
| 3216 | 0.0% | $236.61K | 0M | -28% | -19.6% | |
| 3217 | 0.0% | $233.44K | 0M | +621% | +15.7% | |
| 3218 | 0.0% | $232.85K | 0M | +10% | +13.5% | |
| 3219 | 0.0% | $232.42K | 0M | -60% | +30.9% | |
| 3220 | 0.0% | $231.85K | 0M | New | -5.6% | |
| 3221 | 0.0% | $230.54K | 0M | New | -26.2% | |
| 3222 | 0.0% | $229.21K | 0M | New | +46.0% | |
| 3223 | 0.0% | $228.12K | 0M | -2% | -30.4% | |
| 3224 | leslLeslie's, Inc. | 0.0% | $227.93K | 0M | Unchanged | – |
| 3225 | 0.0% | $226.85K | 0M | New | -62.1% | |
| 3226 | 0.0% | $223.08K | 0M | -0% | +38.6% | |
| 3227 | 0.0% | $220.94K | 0M | New | +4.6% | |
| 3228 | 0.0% | $220.90K | 0M | Unchanged | +5.6% | |
| 3229 | 0.0% | $219.17K | 0M | Unchanged | -58.0% | |
| 3230 | 0.0% | $217.80K | 0M | +2% | -85.8% | |
| 3231 | 0.0% | $216.36K | 0M | New | -45.0% | |
| 3232 | 0.0% | $214.66K | 0M | New | -49.5% | |
| 3233 | 0.0% | $213.22K | 0M | +23% | +2.6% | |
| 3234 | 0.0% | $211.20K | 0M | +82% | +14.4% | |
| 3235 | 0.0% | $210.20K | 0M | -47% | -31.6% | |
| 3236 | 0.0% | $206.07K | 0M | -34% | +124.3% | |
| 3237 | 0.0% | $203.39K | 0M | New | -75.5% | |
| 3238 | 0.0% | $202.53K | 0M | -50% | +30.4% | |
| 3239 | 0.0% | $201.91K | 0M | New | -15.9% | |
| 3240 | 0.0% | $201.52K | 0M | -53% | -2.2% | |
| 3241 | 0.0% | $201.52K | 0M | +23% | -21.2% | |
| 3242 | idnIntellicheck | 0.0% | $201.33K | 0M | New | -42.3% |
| 3243 | 0.0% | $201.07K | 0M | -34% | -16.5% | |
| 3244 | 0.0% | $198.64K | 0M | +0% | -72.6% | |
| 3245 | 0.0% | $198.37K | 0M | +1345% | -3.3% | |
| 3246 | 0.0% | $197.75K | 0M | -52% | +31.3% | |
| 3247 | 0.0% | $196.04K | 0M | Unchanged | -24.5% | |
| 3248 | 0.0% | $194.64K | 0M | +6% | +66.3% | |
| 3249 | 0.0% | $193.47K | 0M | +6% | +10.6% | |
| 3250 | 0.0% | $192.77K | 0M | New | -49.4% | |
| 3251 | jghNuveen Global High Income Fund | 0.0% | $191.58K | 0M | -8% | – |
| 3252 | 0.0% | $190.85K | 0M | -15% | +2.7% | |
| 3253 | provProvident Financial | 0.0% | $190.01K | 0M | Unchanged | +5.6% |
| 3254 | 0.0% | $186.92K | 0M | -77% | -20.3% | |
| 3255 | 0.0% | $186.69K | 0M | +9% | +2.7% | |
| 3256 | 0.0% | $181.65K | 0M | -19% | -29.1% | |
| 3257 | 0.0% | $181.16K | 0M | +33% | +44.0% | |
| 3258 | 0.0% | $171.65K | 0M | +3% | -17.1% | |
| 3259 | 0.0% | $169.43K | 0M | -57% | +54.3% | |
| 3260 | 0.0% | $168.94K | 0M | -3% | -34.9% | |
| 3261 | 0.0% | $160.90K | 0M | -62% | -8.5% | |
| 3262 | 0.0% | $158.86K | 0M | -70% | -15.1% | |
| 3263 | 0.0% | $157.66K | 0M | Unchanged | +11.9% | |
| 3264 | 0.0% | $157.21K | 0M | -13% | +29.9% | |
| 3265 | 0.0% | $148.70K | 0M | +15% | -4.0% | |
| 3266 | 0.0% | $146.90K | 0M | -43% | -18.0% | |
| 3267 | 0.0% | $141.97K | 0M | New | -6.0% | |
| 3268 | 0.0% | $139.98K | 0M | -0% | -50.1% | |
| 3269 | 0.0% | $137.90K | 0M | +7% | +12.2% | |
| 3270 | abevAmbev | 0.0% | $135.96K | 0M | -94% | -15.3% |
| 3271 | 0.0% | $133.14K | 0M | Unchanged | -21.9% | |
| 3272 | 0.0% | $132.84K | 0M | Unchanged | +11.4% | |
| 3273 | nmzNuveen Municipal High Income Opportunity Fund | 0.0% | $131.74K | 0M | New | – |
| 3274 | 0.0% | $130.01K | 0M | -1% | -76.0% | |
| 3275 | nvgNuveen AMT-Free Municipal Credit Income Fund | 0.0% | $128.46K | 0M | -6% | – |
| 3276 | 0.0% | $124.98K | 0M | -1% | -0.4% | |
| 3277 | 0.0% | $124.63K | 0M | +34% | +30.5% | |
| 3278 | 0.0% | $121.68K | 0M | -70% | +60.9% | |
| 3279 | 0.0% | $120.52K | 0M | -55% | -6.7% | |
| 3280 | 0.0% | $119.73K | 0M | -1% | -54.5% | |
| 3281 | 0.0% | $116.87K | 0M | -29% | -61.6% | |
| 3282 | 0.0% | $115.87K | 0M | +14% | -6.8% | |
| 3283 | 0.0% | $110.89K | 0M | Unchanged | +12.1% | |
| 3284 | 0.0% | $106.70K | 0M | -53% | -11.7% | |
| 3285 | 0.0% | $103.33K | 0M | Unchanged | +6.1% | |
| 3286 | metcbRamaco Resources, Inc. | 0.0% | $102.48K | 0M | New | – |
| 3287 | 0.0% | $98.82K | 0M | -80% | +29.3% | |
| 3288 | 0.0% | $97.36K | 0M | Unchanged | +84.7% | |
| 3289 | 0.0% | $96.60K | 0M | New | -21.5% | |
| 3290 | nuvNuveen Municipal Value Fund Inc | 0.0% | $96.04K | 0M | -1% | – |
| 3291 | 0.0% | $95.78K | 0M | +4% | -31.5% | |
| 3292 | 0.0% | $94.63K | 0M | Unchanged | -49.4% | |
| 3293 | 0.0% | $91.60K | 0M | -0% | -30.5% | |
| 3294 | 0.0% | $90.52K | 0M | Unchanged | -18.3% | |
| 3295 | 0.0% | $88.83K | 0M | Unchanged | -84.2% | |
| 3296 | 0.0% | $88.47K | 0M | New | +7.0% | |
| 3297 | byrnByrna Technologies | 0.0% | $86.24K | 0M | -76% | -35.9% |
| 3298 | 0.0% | $84.62K | 0M | New | -12.9% | |
| 3299 | 0.0% | $83.13K | 0M | +165% | +71.3% | |
| 3300 | 0.0% | $81.80K | 0M | -89% | -69.3% | |
| 3301 | sczmSantacruz Silver Mining Ltd. | 0.0% | $81.13K | 0M | Unchanged | – |
| 3302 | 0.0% | $79.97K | 0M | -2% | -6.3% | |
| 3303 | 0.0% | $77.60K | 0M | -63% | -5.8% | |
| 3304 | 0.0% | $76.13K | 0M | -58% | -13.0% | |
| 3305 | 0.0% | $74.27K | 0M | -88% | -25.9% | |
| 3306 | 0.0% | $69.20K | 0M | New | -41.8% | |
| 3307 | 0.0% | $69.17K | 0M | +22% | -40.9% | |
| 3308 | 0.0% | $68.75K | 0M | +13% | -27.8% | |
| 3309 | 0.0% | $67.71K | 0M | -58% | +34.8% | |
| 3310 | 0.0% | $65.86K | 0M | Unchanged | -26.9% | |
| 3311 | 0.0% | $65.75K | 0M | Unchanged | +147.2% | |
| 3312 | 0.0% | $62.92K | 0M | Unchanged | +44.7% | |
| 3313 | 0.0% | $62.39K | 0M | New | -35.2% | |
| 3314 | 0.0% | $62.11K | 0M | New | -57.0% | |
| 3315 | 0.0% | $61.78K | 0M | -53% | -26.2% | |
| 3316 | 0.0% | $61.62K | 0M | Unchanged | -30.9% | |
| 3317 | 0.0% | $60.58K | 0M | New | -65.9% | |
| 3318 | 0.0% | $60.35K | 0M | -1% | +63.4% | |
| 3319 | 0.0% | $60.15K | 0M | Unchanged | +34.5% | |
| 3320 | 0.0% | $59.73K | 0M | -1% | -57.0% | |
| 3321 | 0.0% | $59.37K | 0M | -81% | +10.7% | |
| 3322 | 0.0% | $58.62K | 0M | -71% | -72.9% | |
| 3323 | 0.0% | $58.52K | 0M | Unchanged | -25.7% | |
| 3324 | 0.0% | $57.61K | 0M | -55% | +2.3% | |
| 3325 | 0.0% | $57.01K | 0M | New | -66.3% | |
| 3326 | 0.0% | $56.81K | 0M | -85% | -16.0% | |
| 3327 | 0.0% | $49.70K | 0M | -69% | -78.7% | |
| 3328 | 0.0% | $49.30K | 0M | -7% | -2.6% | |
| 3329 | 0.0% | $47.73K | 0M | -4% | -11.8% | |
| 3330 | 0.0% | $47.68K | 0M | New | -47.3% | |
| 3331 | 0.0% | $47.40K | 0M | New | -45.1% | |
| 3332 | 0.0% | $46.64K | 0M | -12% | -41.1% | |
| 3333 | 0.0% | $45.06K | 0M | New | -41.3% | |
| 3334 | 0.0% | $43.58K | 0M | -84% | -47.3% | |
| 3335 | 0.0% | $41.59K | 0M | New | -42.5% | |
| 3336 | 0.0% | $41.29K | 0M | New | -37.6% | |
| 3337 | 0.0% | $39.83K | 0M | New | -23.3% | |
| 3338 | 0.0% | $38.32K | 0M | New | -69.1% | |
| 3339 | 0.0% | $37.65K | 0M | New | -62.3% | |
| 3340 | 0.0% | $34.60K | 0M | -60% | -11.0% | |
| 3341 | 0.0% | $31.20K | 0M | -75% | +18.8% | |
| 3342 | 0.0% | $30.73K | 0M | -96% | -23.0% | |
| 3343 | 0.0% | $29.68K | 0M | New | -70.6% | |
| 3344 | sdevStablecoin Development | 0.0% | $29.44K | 0M | New | -3.8% |
| 3345 | 0.0% | $29.37K | 0M | Unchanged | -37.8% | |
| 3346 | 0.0% | $29.20K | 0M | -64% | -62.7% | |
| 3347 | 0.0% | $28.79K | 0M | Unchanged | -39.2% | |
| 3348 | orbsEightco | 0.0% | $25.08K | 0M | +138% | +16.8% |
| 3349 | 0.0% | $24.14K | 0M | -1% | -47.7% | |
| 3350 | 0.0% | $23.33K | 0M | -49% | +19.6% | |
| 3351 | 0.0% | $23.18K | 0M | New | -56.5% | |
| 3352 | 0.0% | $22.50K | 0M | New | -92.3% | |
| 3353 | 0.0% | $21.98K | 0M | New | -3.5% | |
| 3354 | 0.0% | $19.11K | 0M | New | -42.0% | |
| 3355 | 0.0% | $18.61K | 0M | New | -56.1% | |
| 3356 | 0.0% | $18.28K | 0M | +1% | -24.7% | |
| 3357 | 0.0% | $18.27K | 0M | -91% | -29.5% | |
| 3358 | 0.0% | $17.94K | 0M | New | -38.0% | |
| 3359 | 0.0% | $17.74K | 0M | Unchanged | -50.3% | |
| 3360 | 0.0% | $16.64K | 0M | -95% | +65.0% | |
| 3361 | 0.0% | $15.60K | 0M | Unchanged | -79.5% | |
| 3362 | 0.0% | $15.52K | 0M | New | -39.4% | |
| 3363 | 0.0% | $15.48K | 0M | Unchanged | -39.3% | |
| 3364 | 0.0% | $14.97K | 0M | -87% | -67.0% | |
| 3365 | 0.0% | $11.38K | 0M | -96% | -57.6% | |
| 3366 | 0.0% | $10.55K | 0M | Unchanged | -22.4% | |
| 3367 | 0.0% | $9.24K | 0M | Unchanged | -54.3% | |
| 3368 | 0.0% | $9.10K | 0M | -96% | -72.5% | |
| 3369 | aifcAI Financial | 0.0% | $8.38K | 0M | Unchanged | -57.2% |
| 3370 | 0.0% | $8.21K | 0M | Unchanged | -42.8% | |
| 3371 | 0.0% | $8.01K | 0M | Unchanged | -89.8% | |
| 3372 | wwrWestwater Resources | 0.0% | $7.62K | 0M | Unchanged | -20.8% |
| 3373 | 0.0% | $7.52K | 0M | -89% | -21.2% | |
| 3374 | 0.0% | $6.61K | 0M | -94% | -52.2% | |
| 3375 | ffaiFaraday Future Intelligent Electric | 0.0% | $2.49K | 0M | -97% | -98.8% |
HONA, SPCX, FDXF, FRVO, QNT, TRI, RMIX, VGNT, DPC, WSE, KARD, XNDU, NHP, AUGO, ALM, CBRS, FCEL, ESTA, TENX, WOLF
EMBJ, PGY, EIM, STRS, NNOX, MED, SBFG, FNWD, SNWV, JYNT, SKIN, SFBC, KULR, ALDX, RPT, MPA, TRMD, SUNS, GLTR, HFFG