8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4851 | $0.551 | +2.04% | −97.15% | −99.05% | $1.96M | $10.62M | −228.7% | – | ||
| 4852 | $0.020 | −13.04% | −81.13% | −77.17% | $1.94M | $5.51M | −43.9% | – | ||
| 4853 | $0.0675 | +2.27% | −100.00% | −100.00% | $1.92M | $8.14M | −294.2% | – | ||
| 4854 | shmpNaturalShrimp | $0.0015 | −6.25% | +650.0% | +400.0% | $1.92M | $202.82K | – | – | |
| 4855 | crceCircle Energy | $1.25 | 0.00% | −11.35% | −16.67% | $1.91M | $0 | – | – | |
| 4856 | $0.422 | −2.97% | −46.12% | −66.51% | $1.90M | – | – | – | ||
| 4857 | $19.00 | +0.26% | −4.28% | +3.26% | $1.90M | – | – | – | ||
| 4858 | $0.500 | – | – | – | – | $1.90M | $46.90K | −181.0% | – | |
| 4859 | $2.17 | −7.07% | −91.02% | −95.33% | $1.88M | $5.79M | −145.2% | – | ||
| 4860 | $0.051 | +2.08% | −60.74% | −60.74% | $1.84M | $0 | – | – | ||
| 4861 | mitiMitesco | $0.038 | +38.69% | −77.26% | −86.90% | $1.84M | $23.00K | – | – | |
| 4862 | $0.0275 | 0.00% | −21.65% | −41.49% | $1.82M | $3.54M | – | 0.3 | ||
| 4863 | vystVystar | $0.0733 | −0.61% | +62.86% | −39.42% | $1.80M | $44.46K | – | – | |
| 4864 | $0.0169 | 0.00% | −14.21% | −43.48% | $1.80M | $0 | – | – | ||
| 4865 | $1.13 | −4.24% | −77.84% | −86.54% | $1.79M | $54.08K | – | – | ||
| 4866 | snbhSentient Brands | $0.400 | +16.04% | −26.13% | −55.56% | $1.79M | – | – | – | |
| 4867 | $2.58 | +2.38% | −91.73% | −98.99% | $1.77M | $10.74M | – | – | ||
| 4868 | ivhiInvech | $0.0165 | −9.34% | −89.00% | −34.00% | $1.76M | $0 | – | – | |
| 4869 | $0.1036 | −13.01% | −89.74% | −95.25% | $1.76M | $8.52M | −176.4% | – | ||
| 4870 | dhtiDalrada Technology | $0.0146 | +82.50% | −55.76% | −74.39% | $1.75M | $16.51M | −131.7% | – | |
| 4871 | $0.4303 | −10.13% | −99.45% | −99.75% | $1.70M | $645.82K | – | – | ||
| 4872 | $2.06 | −2.37% | −94.65% | −99.48% | $1.69M | – | – | – | ||
| 4873 | $0.2275 | −4.53% | −94.68% | −98.35% | $1.68M | $0 | – | – | ||
| 4874 | nimuNon Invasive Monitoring Systems | $10.81 | 0.00% | +3033% | +2084% | $1.67M | – | – | – | |
| 4875 | ktelKonaTel | $0.038 | −17.68% | −87.19% | −89.37% | $1.67M | $7.90M | −13.0% | – | |
| 4876 | $0.0405 | −29.44% | −98.60% | −76.86% | $1.66M | $0 | – | – | ||
| 4877 | $0.1021 | −1.45% | +70.17% | +43.80% | $1.65M | – | – | – | ||
| 4878 | $0.300 | – | – | – | – | $1.65M | $28.80K | −89.5% | – | |
| 4879 | illrTriller | $0.080 | +23.08% | −75.00% | −98.77% | $1.64M | $21.58M | −694.4% | – | |
| 4880 | $1.70 | 0.00% | −75.11% | −88.84% | $1.63M | – | – | – | ||
| 4881 | $0.063 | 0.00% | −77.50% | −89.50% | $1.57M | $2.21K | – | 0.2 | ||
| 4882 | $4.48 | +0.67% | −50.00% | +31.38% | $1.56M | $169.90M | −88.2% | – | ||
| 4883 | acbmAcro Biomedical | $0.026 | 0.00% | +17.12% | +3614% | $1.56M | $0 | – | – | |
| 4884 | $1.56 | −0.64% | −70.70% | −97.36% | $1.56M | $1.15M | −100.2% | – | ||
| 4885 | $25.66 | −2.91% | −39.78% | −29.72% | $1.55M | $3.73B | 2.8% | 0.0 | ||
| 4886 | $0.601 | +7.78% | −84.03% | −98.00% | $1.51M | $7.53M | −92.3% | – | ||
| 4887 | $0.100 | 0.00% | −47.37% | −62.96% | $1.48M | $36.96M | −77.7% | – | ||
| 4888 | gtllGlobal Technologies | $0.0001 | +9900% | 0.00% | −50.00% | $1.47M | $2.62M | −20.5% | – | |
| 4889 | rngcRanger Gold | $0.006 | 0.00% | 0.00% | 0.00% | $1.46M | $0 | – | – | |
| 4890 | $0.0101 | +1.00% | −54.09% | −63.40% | $1.44M | $17.33K | – | – | ||
| 4891 | $0.002 | 0.00% | −61.54% | −58.33% | $1.42M | $1.70M | −666.2% | – | ||
| 4892 | $0.430 | 0.00% | −36.78% | −41.89% | $1.42M | $1.40M | −197.8% | – | ||
| 4893 | arrtArtisan Consumer Goods | $0.321 | 0.00% | +78.33% | +88.82% | $1.41M | – | – | – | |
| 4894 | mdexMadison Technologies | $0.0008 | +300.0% | −86.89% | +166.7% | $1.41M | – | – | – | |
| 4895 | $0.0487 | −0.41% | −90.16% | −99.02% | $1.40M | $4.10M | −203.7% | – | ||
| 4896 | fustFuse Group | $0.081 | 0.00% | −59.50% | −38.17% | $1.40M | $7.68K | – | – | |
| 4897 | concConectisys | $1.00 | 0.00% | 0.00% | 0.00% | $1.39M | – | – | – | |
| 4898 | $0.5834 | +0.59% | – | – | $1.38M | – | – | – | ||
| 4899 | $0.750 | 0.00% | −42.31% | −76.71% | $1.36M | $0 | – | – | ||
| 4900 | esmcEscalon Medical | $0.183 | +7.65% | +8.99% | +3.92% | $1.36M | $12.74M | 31.5% | 0.3 |