8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 4801 | $28.15 | +0.77% | – | – | $2.53M | – | – | – | ||
| 4802 | $0.0112 | −21.13% | −81.76% | −69.54% | $2.53M | $12.74M | −15.7% | – | ||
| 4803 | rmslRemSleep | $0.0015 | +5.84% | −14.71% | −59.72% | $2.52M | $16.72K | – | – | |
| 4804 | pwPower REIT | $6.81 | −2.58% | −22.20% | −16.99% | $2.50M | $2.79M | −55.9% | – | |
| 4805 | $3.55 | +0.28% | −89.04% | −97.56% | $2.49M | $752.58K | −637.2% | – | ||
| 4806 | tgntTotaligent | $0.0065 | 0.00% | −67.50% | −82.67% | $2.48M | $2.25K | – | – | |
| 4807 | aldaAtlantica | $1.00 | 0.00% | +1900% | +2757% | $2.46M | – | – | – | |
| 4808 | $1.05 | −11.76% | −90.64% | −98.44% | $2.45M | $5.35M | −276.8% | – | ||
| 4809 | cpmvMosaic ImmunoEngineering | $0.333 | 0.00% | +7.07% | −68.29% | $2.41M | – | – | – | |
| 4810 | $0.4081 | +0.11% | −90.35% | −92.84% | $2.41M | – | – | – | ||
| 4811 | $0.0263 | −4.22% | −10.79% | −16.51% | $2.40M | – | – | – | ||
| 4812 | $0.0199 | −9.55% | −57.57% | −75.94% | $2.39M | – | – | – | ||
| 4813 | $0.140 | +2.19% | −35.99% | −46.95% | $2.38M | $78.94M | −13.9% | – | ||
| 4814 | $0.1738 | −3.50% | −96.60% | −98.04% | $2.37M | $2.46M | – | – | ||
| 4815 | $0.1475 | 0.00% | −81.87% | −85.54% | $2.37M | – | – | – | ||
| 4816 | $0.1575 | +0.38% | −91.30% | −93.85% | $2.34M | $112.00K | – | – | ||
| 4817 | cbihCannabis Bioscience International | $0.0002 | +33.33% | −60.00% | −60.00% | $2.33M | $123.63K | −416.8% | – | |
| 4818 | $1.53 | −1.54% | −74.93% | −89.52% | $2.32M | $6.47M | 60.0% | 0.6 | ||
| 4819 | oycgOyocar | $0.150 | −21.05% | – | – | $2.30M | $81.94K | −37.3% | – | |
| 4820 | $0.9101 | −0.75% | −91.25% | −96.93% | $2.29M | $466.30K | – | – | ||
| 4821 | $2.82 | −20.00% | −99.42% | −99.74% | $2.28M | $27.82M | −192.6% | – | ||
| 4822 | $0.570 | +14.14% | −51.69% | −85.42% | $2.28M | $2.83M | −627.5% | – | ||
| 4823 | mycbMy City Builders | $0.127 | +12.39% | +25.74% | −85.02% | $2.28M | $0 | – | – | |
| 4824 | iwshWright Investors Service | $0.110 | 0.00% | −38.89% | −42.11% | $2.27M | – | – | – | |
| 4825 | $0.283 | +0.89% | +102.1% | +88.67% | $2.27M | $9.51M | −6.1% | – | ||
| 4826 | $0.818 | −2.62% | −95.53% | −96.84% | $2.26M | $1.92M | −679.1% | – | ||
| 4827 | $1.23 | −0.81% | −78.88% | −94.86% | $2.26M | $6.66M | −83.8% | – | ||
| 4828 | $0.067 | 0.00% | −44.63% | −45.97% | $2.24M | $1.81M | −3.3% | – | ||
| 4829 | mmexMMEX Resources | $0.0001 | +9900% | 0.00% | 0.00% | $2.23M | $0 | – | – | |
| 4830 | $0.004 | 0.00% | −33.33% | 0.00% | $2.23M | $7.96M | 6.5% | 4.3 | ||
| 4831 | $2.22 | −2.63% | −89.15% | −93.22% | $2.23M | $11.05M | −54.3% | – | ||
| 4832 | hgynHong Yuan | $0.0295 | −11.14% | −22.37% | −24.36% | $2.20M | $559.73K | −17.9% | – | |
| 4833 | ldsnAphoenity International | $0.0039 | 0.00% | +254.5% | +254.5% | $2.20M | – | – | – | |
| 4834 | $1.31 | −3.68% | −95.38% | −96.84% | $2.18M | – | – | – | ||
| 4835 | $1.11 | −0.89% | −98.47% | −99.48% | $2.14M | $19.99M | −55.7% | – | ||
| 4836 | gwavGreenwave Technology Solutions | $2.56 | +2.49% | −51.20% | −70.47% | $2.12M | $60.56M | −27.7% | – | |
| 4837 | $2.75 | −5.34% | −96.41% | −97.69% | $2.12M | – | – | – | ||
| 4838 | $21.04 | +0.29% | −12.51% | – | $2.10M | – | – | – | ||
| 4839 | bmpaBMP AI Technologies | $0.040 | 0.00% | +53.26% | −99.50% | $2.07M | $0 | – | – | |
| 4840 | $3.10 | +5.08% | −69.61% | −95.13% | $2.07M | $104.33M | −21.0% | – | ||
| 4841 | $2.14 | −1.16% | −85.30% | −95.48% | $2.04M | $7.69M | −435.7% | – | ||
| 4842 | glvtGreenlit Ventures | $0.500 | 0.00% | −66.84% | −73.68% | $2.04M | – | – | – | |
| 4843 | $0.0089 | 0.00% | −34.51% | +12.66% | $2.04M | $4.72M | 6.5% | 6.6 | ||
| 4844 | $0.3841 | −4.17% | −99.93% | −99.97% | $2.03M | $19.96M | −0.7% | – | ||
| 4845 | $0.7834 | −6.40% | −95.82% | −96.90% | $2.02M | – | – | – | ||
| 4846 | $0.390 | +5.41% | −45.83% | −46.21% | $2.01M | $7.50M | −13.1% | – | ||
| 4847 | $0.317 | −7.31% | −97.64% | −99.20% | $2.01M | – | – | – | ||
| 4848 | $2.14 | −9.89% | −99.58% | −99.35% | $2.00M | $5.78M | −768.3% | – | ||
| 4849 | mdlkModuLink | $0.0005 | 0.00% | −16.67% | 0.00% | $1.98M | $1.06M | −70.7% | – | |
| 4850 | ksezKinetic Seas | $0.0323 | −0.90% | −59.61% | −53.85% | $1.98M | $232.70K | −436.6% | – |