8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2401 | cepfCantor Equity Partners IV | $10.26 | 0.00% | −0.19% | −1.72% | $586.36M | – | – | 41.2 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2402 | $51.46 | −0.02% | +37.70% | +28.14% | $584.18M | $771.44M | 1.9% | 40.8 | ||
| 2403 | $69.80 | −1.02% | +28.55% | +43.77% | $584.11M | $177.75M | 31.2% | 10.5 | ||
| 2404 | ccxiChurchill Capital Corp XI | $10.48 | −1.69% | −79.84% | −79.84% | $583.74M | – | – | – | |
| 2405 | $6.32 | 0.00% | +115.7% | +217.6% | $583.26M | $679.88M | – | – | ||
| 2406 | $3.85 | +1.32% | +136.2% | +84.21% | $581.13M | $561.87M | −19.3% | – | ||
| 2407 | $48.55 | −0.29% | −37.64% | −47.07% | $578.96M | $683.77M | 4.4% | 19.2 | ||
| 2408 | gcbcGreene County Bancorp | $33.89 | −1.71% | +52.45% | +54.89% | $576.99M | $92.58M | 44.3% | 14.1 | |
| 2409 | $8.87 | −1.11% | +19.70% | +36.88% | $575.92M | $178.11M | 20.4% | 15.9 | ||
| 2410 | $7.38 | +1.65% | −36.54% | −27.50% | $575.23M | $462.25M | 40.5% | 3.1 | ||
| 2411 | $22.03 | +0.36% | +24.04% | +27.78% | $575.20M | $252.73M | −15.7% | – | ||
| 2412 | $9.29 | +8.02% | +99.36% | +1.75% | $575.05M | $156.30M | −13.1% | – | ||
| 2413 | cxiiChurchill Capital Corp XII | $10.35 | 0.00% | – | – | $574.94M | – | – | – | |
| 2414 | $11.87 | −4.81% | +11.25% | +3.22% | $574.60M | $170.20M | 14.5% | 23.2 | ||
| 2415 | $14.51 | −1.36% | −30.11% | −19.21% | $572.88M | – | – | 5.3 | ||
| 2416 | $1.84 | +6.36% | −1.60% | +12.20% | $571.93M | $159.27M | −82.5% | – | ||
| 2417 | $4.19 | +0.24% | −35.93% | −57.42% | $571.67M | $901.80M | 3.7% | 17.2 | ||
| 2418 | $29.53 | −0.44% | −6.76% | −4.31% | $571.65M | $707.68M | 5.1% | 15.7 | ||
| 2419 | $3.20 | +4.92% | +73.91% | +54.59% | $571.51M | $9.25M | −564.3% | – | ||
| 2420 | $18.75 | −0.95% | – | – | $571.12M | – | – | – | ||
| 2421 | $72.49 | −1.53% | +18.00% | +3.34% | $569.79M | $3.01B | −0.1% | – | ||
| 2422 | $26.17 | −0.53% | +22.63% | +34.62% | $569.23M | $80.62M | 18.4% | 38.3 | ||
| 2423 | $7.01 | +1.30% | −57.75% | −45.91% | $567.12M | $239.66M | −41.3% | – | ||
| 2424 | $20.33 | −1.31% | +15.97% | +19.80% | $566.88M | $162.09M | 34.8% | 10.1 | ||
| 2425 | $22.30 | −0.27% | +23.82% | +29.65% | $564.15M | $397.15M | 9.8% | 14.5 | ||
| 2426 | $5.24 | −5.24% | −37.69% | −27.42% | $564.04M | – | – | 4.7 | ||
| 2427 | $10.16 | −1.36% | −12.11% | −22.85% | $562.51M | $367.00M | −10.4% | – | ||
| 2428 | $17.52 | −4.37% | +17.58% | +18.46% | $562.05M | $638.98M | 3.1% | 28.4 | ||
| 2429 | $1.61 | −0.62% | −59.65% | −62.99% | $561.06M | – | – | – | ||
| 2430 | $59.13 | −1.14% | +14.77% | +43.69% | $560.06M | $6.11M | – | 14.1 | ||
| 2431 | $9.73 | −0.92% | +143.3% | +404.1% | $558.85M | – | – | – | ||
| 2432 | $55.57 | −1.47% | +7.44% | +16.57% | $558.07M | $135.44M | 43.3% | 9.5 | ||
| 2433 | $35.09 | −3.07% | −17.04% | −21.08% | $557.31M | $417.29M | 10.7% | 12.5 | ||
| 2434 | $7.63 | +0.93% | −70.08% | −89.27% | $555.61M | $185.16M | −82.7% | – | ||
| 2435 | $26.69 | −0.60% | +20.12% | +33.65% | $555.00M | $19.62M | – | 10.2 | ||
| 2436 | $2.12 | −2.30% | +13.98% | +6.00% | $554.67M | – | – | – | ||
| 2437 | $20.10 | +1.46% | −23.49% | −11.38% | $553.06M | $323.93M | −26.0% | – | ||
| 2438 | $5.36 | +3.88% | +24.36% | +27.77% | $551.26M | $175.17M | 28.0% | 11.2 | ||
| 2439 | $8.86 | +10.47% | +49.66% | +20.38% | $550.73M | – | – | – | ||
| 2440 | $11.66 | −0.43% | −38.76% | −40.96% | $549.69M | $452.10M | −0.2% | – | ||
| 2441 | $27.98 | +1.75% | +34.33% | +20.71% | $548.22M | $336.20M | 26.2% | 6.2 | ||
| 2442 | $20.24 | +0.35% | −30.39% | −23.69% | $547.75M | – | – | 19.3 | ||
| 2443 | nvriEnviri | $19.38 | −0.26% | +8.15% | +56.92% | $546.32M | $1.87B | −27.5% | – | |
| 2444 | $2.58 | −2.64% | −49.41% | −6.11% | $544.77M | – | – | – | ||
| 2445 | $10.17 | −0.39% | −16.64% | −1.74% | $544.43M | $725.63M | 4.7% | 15.9 | ||
| 2446 | $57.13 | −1.74% | +39.41% | +32.61% | $544.21M | $98.41M | 42.7% | 13.0 | ||
| 2447 | $19.69 | −0.15% | +67.86% | +80.48% | $543.44M | $306.59M | 3.6% | 49.7 | ||
| 2448 | $90.75 | −6.70% | −6.96% | −27.98% | $540.86M | $2.82B | – | – | ||
| 2449 | $11.16 | +0.54% | −11.64% | −5.34% | $540.86M | $330.59M | 30.3% | 5.4 | ||
| 2450 | $0.8375 | −2.16% | +18.61% | −41.43% | $540.50M | $0 | – | – |