8,024 companies listed on NYSE, Nasdaq and the OTC markets. Financials come straight from their SEC filings.
Prices as of the close on Oct 19, 2026
How US stocks moved on Oct 19, 2026
8,024 companies
| Revenue |
|---|
| Net margin |
|---|
| P/E |
|---|
| 2351 | $43.57 | −0.11% | +23.10% | +35.77% | $645.25M | $2.41B | 2.2% | 12.3 | ||
| 2352 | prthPriority Technology | $7.81 | −0.13% | +43.30% | +14.35% | $643.86M | $1.00B | – | – | |
| 2353 | $10.07 | +0.45% | −25.68% | −6.76% | $643.71M | $860.00M | 7.6% | 9.9 | ||
| 2354 | $42.02 | 0.00% | −63.33% | −58.80% | $642.33M | $610.21M | −0.6% | – | ||
| 2355 | $21.23 | −3.46% | +31.54% | +41.06% | $642.18M | $105.55M | 16.4% | 37.1 | ||
| 2356 | $39.39 | −0.51% | +39.83% | +36.30% | $641.68M | $253.89M | 22.2% | 11.4 | ||
| 2357 | $22.67 | −5.54% | −44.05% | −24.58% | $640.86M | $2.84B | 1.4% | 16.6 | ||
| 2358 | $62.89 | −0.71% | +30.07% | +45.48% | $639.59M | $201.10M | 27.1% | 11.7 | ||
| 2359 | $38.11 | −0.26% | +22.74% | +32.93% | $638.96M | $193.41M | 25.5% | 12.9 | ||
| 2360 | $4.38 | −1.13% | −35.30% | −34.53% | $638.43M | $355.17M | 1.8% | 102.3 | ||
| 2361 | $5.92 | +7.05% | +4.96% | +0.68% | $634.77M | – | – | – | ||
| 2362 | $4.65 | −3.12% | −45.10% | −48.22% | $633.93M | $1.25B | −2.9% | – | ||
| 2363 | $26.59 | −2.92% | +36.22% | +13.68% | $632.35M | $179.45M | 28.6% | 12.3 | ||
| 2364 | $9.59 | +1.59% | +26.68% | +27.53% | $632.28M | $179.98M | 4.9% | 72.1 | ||
| 2365 | $11.41 | +1.78% | −6.09% | +8.67% | $629.72M | $1.99B | 4.5% | 7.0 | ||
| 2366 | $4.25 | −2.30% | −23.97% | −28.21% | $628.49M | $116.87M | 45.3% | 11.9 | ||
| 2367 | $26.22 | +1.39% | −5.75% | −7.38% | $628.41M | $1.43B | 2.0% | 22.5 | ||
| 2368 | $8.21 | +0.24% | +45.31% | +54.03% | $628.22M | – | – | – | ||
| 2369 | evohEvoAir | $23.00 | 0.00% | 0.00% | 0.00% | $625.15M | $319.05K | – | – | |
| 2370 | $6.30 | −3.23% | −32.04% | −26.06% | $625.07M | – | – | 12.4 | ||
| 2371 | $3.17 | +1.28% | −81.35% | −59.41% | $624.64M | – | – | – | ||
| 2372 | $18.97 | −2.17% | −50.71% | −63.53% | $624.52M | $1.97B | 1.4% | 22.7 | ||
| 2373 | $6.61 | −1.93% | −28.23% | −28.46% | $624.33M | – | – | – | ||
| 2374 | $3.73 | −2.74% | −58.84% | −65.22% | $622.51M | $4.96B | −0.3% | – | ||
| 2375 | $7.11 | +8.05% | −71.56% | −24.04% | $622.11M | – | – | – | ||
| 2376 | $14.79 | −7.79% | −13.56% | −34.56% | $621.64M | $1.46B | −20.4% | – | ||
| 2377 | $11.59 | +2.84% | −36.18% | −24.50% | $621.57M | $59.00K | – | – | ||
| 2378 | $22.76 | +3.22% | −7.22% | −29.80% | $618.59M | $694.41M | −3.7% | – | ||
| 2379 | $18.94 | +1.83% | +150.9% | +207.0% | $617.09M | – | – | – | ||
| 2380 | $30.23 | −1.53% | +13.31% | +50.92% | $613.91M | $583.33M | 0.0% | 999+ | ||
| 2381 | $3.19 | −3.92% | −64.63% | −72.99% | $612.06M | $138.40M | −313.4% | – | ||
| 2382 | $3.96 | −0.25% | +22.22% | −17.15% | $610.50M | $250.25K | – | – | ||
| 2383 | $16.37 | −0.55% | −10.40% | −4.60% | $609.61M | $1.04B | 39.6% | 1.5 | ||
| 2384 | $12.91 | +0.31% | −4.30% | +22.49% | $608.67M | $208.60M | 3.5% | 82.3 | ||
| 2385 | $11.15 | −2.02% | −27.88% | −21.20% | $608.28M | – | – | 8.2 | ||
| 2386 | $125.00 | 0.00% | +61.02% | +78.57% | $607.70M | $493.61M | 8.5% | 14.5 | ||
| 2387 | $45.69 | +0.10% | +19.67% | +26.11% | $606.70M | $644.08M | 7.2% | 13.1 | ||
| 2388 | $10.16 | +2.21% | +13.39% | −5.97% | $603.34M | $136.07M | 42.8% | 10.4 | ||
| 2389 | $10.32 | +0.10% | +2.89% | +3.05% | $603.18M | – | – | 35.8 | ||
| 2390 | $6.18 | +2.15% | +23.85% | +26.90% | $602.29M | $2.24M | – | – | ||
| 2391 | $31.87 | +0.03% | +24.02% | +0.86% | $594.71M | $711.77M | 2.9% | 29.0 | ||
| 2392 | $12.23 | −2.39% | +8.71% | +14.94% | $594.45M | $1.30B | 1.8% | 25.3 | ||
| 2393 | $10.17 | −0.39% | +0.89% | – | $593.93M | – | – | – | ||
| 2394 | $7.40 | 0.00% | −2.50% | +14.55% | $591.99M | $257.79M | −8.0% | – | ||
| 2395 | $14.85 | −1.33% | +6.30% | +6.83% | $591.36M | – | – | 3.2 | ||
| 2396 | $18.90 | −2.38% | −27.64% | −18.36% | $589.93M | $1.11B | −2.6% | – | ||
| 2397 | $6.75 | −2.46% | −46.22% | −42.41% | $588.62M | $347.66M | 47.8% | 3.5 | ||
| 2398 | $3.56 | +1.71% | +5.64% | +149.0% | $588.25M | $389.32M | 33.4% | 4.5 | ||
| 2399 | $8.22 | +3.01% | +57.17% | +186.4% | $588.05M | – | – | – | ||
| 2400 | $2.92 | −4.89% | −66.01% | −77.81% | $586.64M | $13.76M | – | – |