StockData
ExxonMobil Holdings Corp logo

ExxonMobil Holdings Corp

XOMNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 2, 2026
$179.67−7.58 (-4.05%)

Close on Nov 2, 2026Market cap $732.87BP/E –Yield –

ExxonMobil Non-U.S. Crude Oil Realized Price by Quarter

Non-U.S. Crude Oil Realized Price ($/bbl) ($)

ExxonMobil Non-U.S. Crude Oil Realized Price: $92.42 in Q2 2026, up 49.0% from a year earlier.

Latest, Q2 2026
92.42
Period ended Jun 30, 2026
Change on a year earlier
+49.0%
62.01 in Q2 2025
History
46 quarters
Since Q1 2015
Sources
42
Documents cited below

Where the Q2 2026 figure comes from

Source: ExxonMobil Q2 2026 Earnings Supplement Data (XLSX) ↗

Reported in ExxonMobil Quarterly Earnings Supplement (XLSX).

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedNon-U.S. Crude Oil Realized Price ($/bbl) ($)Year on yearSource
Q2 2026Jun 30, 202692.42+49.0%ExxonMobil Q2 2026 Earnings Supplement Data (XLSX) ↗
Q1 2026Mar 31, 202669.98+2.7%ExxonMobil Q2 2026 Earnings Supplement Data (XLSX) ↗
Q4 2025Dec 31, 202557.46-15.0%ExxonMobil Q2 2026 Earnings Supplement Data (XLSX) ↗
Q3 2025Sep 30, 202562.58-14.4%ExxonMobil Q2 2026 Earnings Supplement Data (XLSX) ↗
Q2 2025Jun 30, 202562.01-20.1%ExxonMobil Q1 2026 Earnings Supplement Data (XLSX) ↗
Q1 2025Mar 31, 202568.12-5.4%ExxonMobil Q4 2025 Earnings Supplement Data (XLSX) ↗
Q4 2024Dec 31, 202467.58-9.0%ExxonMobil Q3 2025 Earnings Supplement Data (XLSX) ↗
Q3 2024Sep 30, 202473.07-5.7%ExxonMobil Q2 2025 Earnings Supplement Data (XLSX) ↗
Q2 2024Jun 30, 202477.60+10.7%ExxonMobil Q1 2025 Earnings Supplement Data (XLSX) ↗
Q1 2024Mar 31, 202472+6.0%ExxonMobil Q4 2024 Earnings Supplement Data (XLSX) ↗
Q4 2023Dec 31, 202374.23-2.0%ExxonMobil Q4 2024 Earnings Supplement Data (XLSX) ↗
Q3 2023Sep 30, 202377.48-15.2%ExxonMobil Q3 2024 Earnings Supplement Data (XLSX) ↗
Q2 2023Jun 30, 202370.08-32.1%ExxonMobil Q2 2024 Earnings Supplement Data (XLSX) ↗
Q1 2023Mar 31, 202367.93-24.3%ExxonMobil Q1 2024 Earnings Supplement Data (XLSX) ↗
Q4 2022Dec 31, 202275.78+8.3%ExxonMobil Q4 2023 Earnings Supplement Data (XLSX) ↗
Q3 2022Sep 30, 202291.42+40.9%ExxonMobil Q3 2023 Earnings Supplement Data (XLSX) ↗

Breakdown

What makes up non-U.S. Crude Oil Realized Price

Cite this data

StockData. (2026). ExxonMobil Non-U.S. Crude Oil Realized Price ($), quarterly Q1 2015–Q2 2026 [Data set]. Compiled from ExxonMobil SEC filings and investor materials. https://stockdatahq.com/stocks/xom/kpis/real-crude-non-us

See every metric in the ExxonMobil KPI table. Data updated Oct 25, 2026.