StockData
Suncor Energy Inc logo

Suncor Energy Inc

SUNYSEPetroleum RefiningFiscal year ends December 31
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 26, 2026Score 1/30
$75.42−4.00 (-5.04%)

Close on Nov 2, 2026Market cap $90.02BP/E 21.8Yield –

Suncor Energy Weighted Average Share Repurchase Price by Quarter

Weighted Average Share Repurchase Price (C$/share) ($)

Suncor Energy Weighted Average Share Repurchase Price: $87.38 in Q2 2026, up 74.7% from a year earlier. That is the highest of the 34 quarters on record here.

Latest, Q2 2026
87.38
Period ended Jun 30, 2026
Change on a year earlier
+74.7%
50.03 in Q2 2025
History
34 quarters
Since Q2 2017
Sources
30
Documents cited below

Where the Q2 2026 figure comes from

Source: Suncor Energy Form 6-K, filed 2026-08-05 ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedWeighted Average Share Repurchase Price (C$/share) ($)Year on yearSource
Q2 2026Jun 30, 202687.38+74.7%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q1 2026Mar 31, 202674.51+35.1%Suncor Energy Form 6-K, filed 2026-05-06 ↗
Q4 2025Dec 31, 202559.03+9.3%Suncor Energy Form 6-K, filed 2026-02-04 ↗
Q3 2025Sep 30, 202555.15+5.0%Suncor Energy Form 6-K, filed 2025-11-04 ↗
Q2 2025Jun 30, 202550.03-5.6%Suncor Energy Form 6-K, filed 2026-08-05 ↗
Q1 2025Mar 31, 202555.15+21.1%Suncor Energy Form 6-K, filed 2026-05-06 ↗
Q4 2024Dec 31, 202453.99+21.7%Suncor Energy Form 6-K, filed 2026-02-04 ↗
Q3 2024Sep 30, 202452.51+18.8%Suncor Energy Form 6-K, filed 2025-11-04 ↗
Q2 2024Jun 30, 202453+30.2%Suncor Energy Form 6-K, filed 2025-08-05 ↗
Q1 2024Mar 31, 202445.53+3.8%Suncor Energy Form 6-K, filed 2025-05-08 ↗
Q4 2023Dec 31, 202344.37+2.2%Suncor Energy Form 6-K, filed 2025-02-06 ↗
Q3 2023Sep 30, 202344.20+7.3%Suncor Energy Form 6-K, filed 2024-11-13 ↗
Q2 2023Jun 30, 202340.71-14.7%Suncor Energy Form 6-K, filed 2024-08-08 ↗
Q1 2023Mar 31, 202343.85+15.0%Suncor Energy Form 6-K, filed 2024-05-09 ↗
Q4 2022Dec 31, 202243.43+41.7%Suncor Energy Form 6-K, filed 2024-02-22 ↗
Q3 2022Sep 30, 202241.20+64.5%Suncor Energy Form 6-K, filed 2023-11-09 ↗

Cite this data

StockData. (2026). Suncor Energy Weighted Average Share Repurchase Price ($), quarterly Q2 2017–Q2 2026 [Data set]. Compiled from Suncor Energy SEC filings and investor materials. https://stockdatahq.com/stocks/su/kpis/sh-repurchase-price-cad

See every metric in the Suncor Energy KPI table. Data updated Nov 1, 2026.