| Sep 2026 | Sep 28, 2026 | 558.50 | +84.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2026 | Aug 28, 2026 | 480.50 | +60.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2026 | Jul 28, 2026 | 438.10 | +42.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2026 | Jun 28, 2026 | 450.20 | +51.8% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2026 | May 28, 2026 | 516.40 | +74.5% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2026 | Apr 28, 2026 | 444.10 | +50.4% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2026 | Mar 28, 2026 | 383.10 | +29.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 297.70 | -3.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2026 | Jan 28, 2026 | 266.60 | -11.8% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Dec 2025 | Dec 28, 2025 | 267.70 | -6.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Nov 2025 | Nov 28, 2025 | 299.70 | +2.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Oct 2025 | Oct 28, 2025 | 288.40 | -5.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Sep 2025 | Sep 28, 2025 | 303.20 | +2.5% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2025 | Aug 28, 2025 | 299.70 | -9.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2025 | Jul 28, 2025 | 307.80 | -9.8% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2025 | Jun 28, 2025 | 296.50 | -7.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2025 | May 28, 2025 | 295.90 | -12.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2025 | Apr 28, 2025 | 295.20 | -20.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2025 | Mar 28, 2025 | 295.50 | -16.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 308.90 | -11.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2025 | Jan 28, 2025 | 302.40 | -2.8% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Dec 2024 | Dec 28, 2024 | 285.50 | -8.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Nov 2024 | Nov 28, 2024 | 292.90 | -15.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Oct 2024 | Oct 28, 2024 | 304.30 | -18.4% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Sep 2024 | Sep 28, 2024 | 295.70 | -27.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2024 | Aug 28, 2024 | 329.80 | -17.4% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2024 | Jul 28, 2024 | 341.10 | +0.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2024 | Jun 28, 2024 | 321.40 | -6.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2024 | May 28, 2024 | 336.90 | -2.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2024 | Apr 28, 2024 | 369.30 | -1.4% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2024 | Mar 28, 2024 | 355.70 | -6.0% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2024 | Feb 28, 2024 | 348.30 | -10.5% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2024 | Jan 28, 2024 | 311.00 | -19.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Dec 2023 | Dec 28, 2023 | 310.90 | -13.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Nov 2023 | Nov 28, 2023 | 347.40 | -22.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Oct 2023 | Oct 28, 2023 | 372.70 | -20.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Sep 2023 | Sep 28, 2023 | 409.20 | -7.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2023 | Aug 28, 2023 | 399.30 | -9.0% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2023 | Jul 28, 2023 | 340.80 | -32.5% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2023 | Jun 28, 2023 | 344.10 | -40.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2023 | May 28, 2023 | 345.90 | -34.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2023 | Apr 28, 2023 | 374.40 | -20.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2023 | Mar 28, 2023 | 378.60 | -17.5% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 389.00 | 0.0% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2023 | Jan 28, 2023 | 387.10 | +10.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Dec 2022 | Dec 28, 2022 | 360.40 | +9.5% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Nov 2022 | Nov 28, 2022 | 446.30 | +27.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Oct 2022 | Oct 28, 2022 | 467.40 | +33.8% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Sep 2022 | Sep 28, 2022 | 442.70 | +37.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2022 | Aug 28, 2022 | 438.60 | +38.0% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2022 | Jul 28, 2022 | 504.80 | +55.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2022 | Jun 28, 2022 | 579.60 | +85.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2022 | May 28, 2022 | 525.80 | +71.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2022 | Apr 28, 2022 | 471.80 | +69.0% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2022 | Mar 28, 2022 | 458.90 | +62.8% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 389.10 | +57.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2022 | Jan 28, 2022 | 348.90 | +55.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Dec 2021 | Dec 28, 2021 | 329.00 | +59.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Nov 2021 | Nov 28, 2021 | 351.10 | +89.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Oct 2021 | Oct 28, 2021 | 349.40 | +92.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Sep 2021 | Sep 28, 2021 | 321.80 | +80.5% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2021 | Aug 28, 2021 | 317.90 | +72.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2021 | Jul 28, 2021 | 325.20 | +81.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2021 | Jun 28, 2021 | 312.10 | +101.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2021 | May 28, 2021 | 305.80 | +151.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2021 | Apr 28, 2021 | 279.10 | +148.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2021 | Mar 28, 2021 | 281.90 | +55.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 247.50 | +16.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2021 | Jan 28, 2021 | 223.80 | -2.8% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Dec 2020 | Dec 28, 2020 | 205.70 | -11.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Nov 2020 | Nov 28, 2020 | 185.20 | -20.5% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Oct 2020 | Oct 28, 2020 | 181.40 | -23.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Sep 2020 | Sep 28, 2020 | 178.30 | -22.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2020 | Aug 28, 2020 | 184.20 | -22.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2020 | Jul 28, 2020 | 179.40 | -27.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2020 | Jun 28, 2020 | 155.20 | -36.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2020 | May 28, 2020 | 121.70 | -54.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2020 | Apr 28, 2020 | 112.40 | -58.0% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2020 | Mar 28, 2020 | 181.00 | -27.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2020 | Feb 28, 2020 | 213.10 | -7.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2020 | Jan 28, 2020 | 230.30 | +4.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Dec 2019 | Dec 28, 2019 | 232.60 | -3.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Nov 2019 | Nov 28, 2019 | 233.00 | -16.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Oct 2019 | Oct 28, 2019 | 236.30 | -22.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Sep 2019 | Sep 28, 2019 | 231.20 | -21.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2019 | Aug 28, 2019 | 236.90 | -18.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2019 | Jul 28, 2019 | 246.60 | -15.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2019 | Jun 28, 2019 | 242.80 | -16.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2019 | May 28, 2019 | 266.20 | -6.4% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2019 | Apr 28, 2019 | 267.90 | +1.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2019 | Mar 28, 2019 | 251.10 | -0.8% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 229.70 | -10.5% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2019 | Jan 28, 2019 | 220.20 | -12.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Dec 2018 | Dec 28, 2018 | 240.50 | -2.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Nov 2018 | Nov 28, 2018 | 279.60 | +13.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Oct 2018 | Oct 28, 2018 | 304.00 | +29.4% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Sep 2018 | Sep 28, 2018 | 293.50 | +24.2% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2018 | Aug 28, 2018 | 291.20 | +33.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2018 | Jul 28, 2018 | 290.80 | +40.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2018 | Jun 28, 2018 | 289.70 | +39.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2018 | May 28, 2018 | 284.30 | +35.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2018 | Apr 28, 2018 | 265.10 | +22.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2018 | Mar 28, 2018 | 253.10 | +20.4% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 256.70 | +22.8% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2018 | Jan 28, 2018 | 252.70 | +22.8% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Dec 2017 | Dec 28, 2017 | 246.80 | +26.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Nov 2017 | Nov 28, 2017 | 246.00 | +29.6% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Oct 2017 | Oct 28, 2017 | 234.90 | +20.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Sep 2017 | Sep 28, 2017 | 236.30 | +25.0% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2017 | Aug 28, 2017 | 218.50 | +19.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2017 | Jul 28, 2017 | 206.70 | +7.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2017 | Jun 28, 2017 | 207.90 | +7.0% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2017 | May 28, 2017 | 210.50 | +17.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2017 | Apr 28, 2017 | 216.10 | +31.9% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2017 | Mar 28, 2017 | 210.30 | +38.3% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 209.10 | +45.1% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2017 | Jan 28, 2017 | 205.70 | +29.7% | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Dec 2016 | Dec 28, 2016 | 194.50 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Nov 2016 | Nov 28, 2016 | 189.80 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Oct 2016 | Oct 28, 2016 | 195.20 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Sep 2016 | Sep 28, 2016 | 189.00 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Aug 2016 | Aug 28, 2016 | 182.20 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jul 2016 | Jul 28, 2016 | 191.50 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jun 2016 | Jun 28, 2016 | 194.30 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| May 2016 | May 28, 2016 | 179.70 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Apr 2016 | Apr 28, 2016 | 163.80 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Mar 2016 | Mar 28, 2016 | 152.10 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Feb 2016 | Feb 28, 2016 | 144.10 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|
| Jan 2016 | Jan 28, 2016 | 158.60 | – | SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗ |
|---|