StockData
Phillips 66 logo

Phillips 66 (PSX) operating KPIs

PSXNYSEPetroleum RefiningFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 13/3010% above fair value
$282.83+9.22 (+3.37%)

Close on Oct 30, 2026Market cap $112.86BP/E 16.2Yield 1.68%

Phillips 66 wTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ($)

Latest, Sep 2026
97.31
Period ended Sep 28, 2026
Change on a year earlier
+52.1%
63.96 in Sep 2025
History
129 months
Since Jan 2016
Sources
1
SEC EDGAR — Phillips 66 (CIK 0001534701) Filings

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedWTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ($)Year on yearSource
Sep 2026Sep 28, 202697.31+52.1%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Aug 2026Aug 28, 202683.90+29.4%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Jul 2026Jul 28, 202680.46+17.6%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Jun 2026Jun 28, 202684.81+24.4%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
May 2026May 28, 2026102+64.3%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Apr 2026Apr 28, 2026100+57.9%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Mar 2026Mar 28, 202691.38+33.9%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Feb 2026Feb 28, 202664.51-9.8%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Jan 2026Jan 28, 202660.04-20.7%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Dec 2025Dec 28, 202557.97-17.3%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Nov 2025Nov 28, 202560.06-14.1%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Oct 2025Oct 28, 202560.89-15.4%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Sep 2025Sep 28, 202563.96-8.9%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Aug 2025Aug 28, 202564.86-15.4%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Jul 2025Jul 28, 202568.39-16.4%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗
Jun 2025Jun 28, 202568.17-14.5%SEC EDGAR — Phillips 66 (CIK 0001534701) Filings ↗

Cite this data

StockData. (2026). Phillips 66 WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ($), monthly Jan 2016–Sep 2026 [Data set]. Compiled from Phillips 66 SEC filings and investor materials. https://stockdatahq.com/stocks/psx/kpis/fred_mcoilwtico

See every metric in the Phillips 66 KPI table. Data updated Oct 28, 2026.