LVONasdaqRetail-Eating PlacesFiscal year ends March 31
LiveOne, Inc.
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$2.25−0.07 (-3.23%)
Close on Oct 19, 2026
- Market cap
- $29.81M
- P/E (TTM)
- –
- Dividend yield
- –
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Nov 14, 2025(first seen in filings) | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| Sep 26, 2025 | 1-for-10 reverse | Earlier per-share figures multiplied by 10 |
| Nov 14, 2017(first seen in filings) | 1-for-3 reverse | Earlier per-share figures multiplied by 3 |
| Oct 17, 2017 | 1-for-3 reverse | Earlier per-share figures multiplied by 3 |
| Nov 14, 2016(first seen in filings) | 2-for-1 | Earlier per-share figures divided by 2 |