Kroger Co
KRNYSERetail-Grocery StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 15, 2026Last filing: 10-Q on Sep 18, 2026Score 7/3055% above fair value
$68.36+1.60 (+2.40%)
Close on Nov 2, 2026Market cap $40.37BP/E 37.2Yield 2.00%
Kroger Weighted-average price paid per share repurchased by Quarter
Weighted-average price paid per share repurchased ($)
Kroger Weighted-average price paid per share repurchased: $59.32 in Q2 FY26, down 17.1% from a year earlier.
Latest, Q2 FY26
59.32
Period ended Aug 15, 2026
Change on a year earlier
-17.1%
71.53 in Q2 FY25
History
35 quarters
Since Q4 FY17
Sources
35
Documents cited below
Where the Q2 FY26 figure comes from
Source: Form 10-Q (filed 2026-09-18) ↗
Reported in Form 10-Q Part II Item 2(c) & Form 10-K Item 5.
Quarterly history
Hover a value to see the sentence it was read from; calculated values show their formula
| Period | Ended | Weighted-average price paid per share repurchased ($) | Year on year | Source |
|---|---|---|---|---|
| Q2 FY26 | Aug 15, 2026 | 59.32 | -17.1% | Form 10-Q (filed 2026-09-18) ↗ |
| Q1 FY26 | May 23, 2026 | 68.51 | +1.4% | Form 10-Q (filed 2026-06-26) ↗ |
| Q4 FY25 | Jan 31, 2026 | 64.06 | +4.1% | Form 10-K (filed 2026-03-31) ↗ |
| Q3 FY25 | Nov 8, 2025 | 67.27 | +20.2% | Form 10-Q (filed 2025-12-12) ↗ |
| Q2 FY25 | Aug 16, 2025 | 71.53 | +36.0% | Form 10-Q (filed 2025-09-19) ↗ |
| Q1 FY25 | May 24, 2025 | 67.58 | +22.6% | Form 10-Q (filed 2025-06-27) ↗ |
| Q4 FY24 | Feb 1, 2025 | 61.54 | +35.5% | Form 10-K (filed 2025-04-01) ↗ |
| Q3 FY24 | Nov 9, 2024 | 55.96 | +22.9% | Form 10-Q (filed 2024-12-13) ↗ |
| Q2 FY24 | Aug 17, 2024 | 52.58 | +12.0% | Form 10-Q (filed 2024-09-20) ↗ |
| Q1 FY24 | May 25, 2024 | 55.14 | +16.4% | Form 10-Q (filed 2024-06-28) ↗ |
| Q4 FY23 | Feb 3, 2024 | 45.41 | -0.9% | Form 10-K (filed 2024-04-02) ↗ |
| Q3 FY23 | Nov 4, 2023 | 45.55 | -4.4% | Form 10-Q (filed 2023-12-08) ↗ |
| Q2 FY23 | Aug 12, 2023 | 46.95 | -5.6% | Form 10-Q (filed 2023-09-15) ↗ |
| Q1 FY23 | May 20, 2023 | 47.39 | -9.6% | Form 10-Q (filed 2023-06-23) ↗ |
| Q4 FY22 | Jan 28, 2023 | 45.82 | +1.8% | Form 10-K (filed 2023-03-28) ↗ |
| Q3 FY22 | Nov 5, 2022 | 47.64 | +16.9% | Form 10-Q (filed 2022-12-09) ↗ |
| Q2 FY22 | Aug 13, 2022 | 49.73 | +27.1% | Form 10-Q (filed 2022-09-16) ↗ |
| Q1 FY22 | May 21, 2022 | 52.42 | +49.0% | Form 10-Q (filed 2022-06-24) ↗ |
| Q4 FY21 | Jan 29, 2022 | 45 | +41.3% | Form 10-K (filed 2022-03-29) ↗ |
| Q3 FY21 | Nov 6, 2021 | 40.74 | +21.5% | Form 10-Q (filed 2021-12-10) ↗ |
| Q2 FY21 | Aug 14, 2021 | 39.13 | +15.6% | Form 10-Q (filed 2021-09-17) ↗ |
| Q1 FY21 | May 22, 2021 | 35.19 | +19.2% | Form 10-Q (filed 2021-06-25) ↗ |
| Q4 FY20 | Jan 30, 2021 | 31.85 | +12.0% | Form 10-K (filed 2021-03-30) ↗ |
| Q3 FY20 | Nov 7, 2020 | 33.53 | +32.1% | Form 10-Q (filed 2020-12-15) ↗ |
| Q2 FY20 | Aug 15, 2020 | 33.84 | +53.6% | Form 10-Q (filed 2020-09-22) ↗ |
| Q1 FY20 | May 23, 2020 | 29.51 | +12.8% | Form 10-Q (filed 2020-06-26) ↗ |
| Q4 FY19 | Feb 1, 2020 | 28.43 | -3.1% | Form 10-K (filed 2020-04-01) ↗ |
| Q3 FY19 | Nov 9, 2019 | 25.39 | -15.0% | Form 10-Q (filed 2019-12-17) ↗ |
| Q2 FY19 | Aug 17, 2019 | 22.03 | -22.0% | Form 10-Q (filed 2019-09-24) ↗ |
| Q1 FY19 | May 25, 2019 | 26.15 | +7.5% | Form 10-Q (filed 2019-06-28) ↗ |
| Q4 FY18 | Feb 2, 2019 | 29.33 | +11.4% | Form 10-K (filed 2019-04-02) ↗ |
| Q3 FY18 | Nov 10, 2018 | 29.88 | – | Form 10-Q (filed 2018-12-18) ↗ |
| Q2 FY18 | Aug 18, 2018 | 28.24 | – | Form 10-Q (filed 2018-09-25) ↗ |
| Q1 FY18 | May 26, 2018 | 24.33 | – | Form 10-Q (filed 2018-06-29) ↗ |
| Q4 FY17 | Feb 3, 2018 | 26.33 | – | Form 10-K (filed 2018-04-03) ↗ |
Cite this data
StockData. (2026). Kroger Weighted-average price paid per share repurchased ($), quarterly Q4 FY17–Q2 FY26 [Data set]. Compiled from Kroger SEC filings and investor materials. https://stockdatahq.com/stocks/kr/kpis/buyback-avg-price-q
See every metric in the Kroger KPI table. Data updated Nov 2, 2026.