StockData
Accenture plc logo

Accenture plc

ACNNYSEServices-Business Services, NECFiscal year ends August 31
Financials through Q4 FY2026, quarter ended Aug 31, 2026Last filing: 10-K on Oct 16, 2026Score 19/3016% below fair value
$260.94+2.70 (+1.05%)

Close on Nov 2, 2026Market cap $174.26BP/E 19.2Yield –

Accenture Monthly Average Repurchase Price Paid per Share by Month

Monthly Average Repurchase Price Paid per Share ($) ($)

Accenture Monthly Average Repurchase Price Paid per Share: $163 in Aug 2026, down 37.1% from a year earlier.

Latest, Aug 2026
163
Period ended Aug 31, 2026
Change on a year earlier
-37.1%
259 in Aug 2025
History
48 months
Since Jun 2019
Sources
16
Documents cited below

Where the Aug 2026 figure comes from

Source: Accenture FY2026 Form 10-K (filed 2026-10-16) ↗

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedMonthly Average Repurchase Price Paid per Share ($) ($)Year on yearSource
Aug 2026Aug 31, 2026163-37.1%Accenture FY2026 Form 10-K (filed 2026-10-16) ↗
Jul 2026Jul 31, 2026137-52.6%Accenture FY2026 Form 10-K (filed 2026-10-16) ↗
Jun 2026Jun 30, 2026128-58.2%Accenture FY2026 Form 10-K (filed 2026-10-16) ↗
May 2026May 31, 2026180-42.0%Accenture FY2026Q3 Form 10-Q (filed 2026-06-18) ↗
Apr 2026Apr 30, 2026193-33.9%Accenture FY2026Q3 Form 10-Q (filed 2026-06-18) ↗
Mar 2026Mar 31, 2026202-36.8%Accenture FY2026Q3 Form 10-Q (filed 2026-06-18) ↗
Feb 2026Feb 28, 2026225-39.9%Accenture FY2026Q2 Form 10-Q (filed 2026-03-19) ↗
Jan 2026Jan 31, 2026270-23.8%Accenture FY2026Q2 Form 10-Q (filed 2026-03-19) ↗
Dec 2025Dec 31, 2025268-25.4%Accenture FY2026Q2 Form 10-Q (filed 2026-03-19) ↗
Nov 2025Nov 30, 2025245-30.9%Accenture FY2026Q1 Form 10-Q (filed 2025-12-18) ↗
Oct 2025Oct 31, 2025246-32.3%Accenture FY2026Q1 Form 10-Q (filed 2025-12-18) ↗
Sep 2025Sep 30, 2025244-28.9%Accenture FY2026Q1 Form 10-Q (filed 2025-12-18) ↗
Aug 2025Aug 31, 2025259-20.8%Accenture FY2025 Form 10-K (filed 2025-10-10) ↗
Jul 2025Jul 31, 2025289-8.5%Accenture FY2025 Form 10-K (filed 2025-10-10) ↗
Jun 2025Jun 30, 2025306+5.0%Accenture FY2025 Form 10-K (filed 2025-10-10) ↗
May 2025May 31, 2025311+2.8%Accenture FY2025Q3 Form 10-Q (filed 2025-06-20) ↗

Cite this data

StockData. (2026). Accenture Monthly Average Repurchase Price Paid per Share ($), monthly Jun 2019–Aug 2026 [Data set]. Compiled from Accenture SEC filings and investor materials. https://stockdatahq.com/stocks/acn/kpis/buyback-monthly-avg-px

See every metric in the Accenture KPI table. Data updated Nov 2, 2026.