StockData
Accenture plc logo

Accenture plc

ACNNYSEServices-Business Services, NECFiscal year ends August 31
Financials through Q4 FY2026, quarter ended Aug 31, 2026Last filing: 10-K on Oct 16, 2026Score 19/3015% below fair value
$260.94+2.70 (+1.05%)

Close on Nov 2, 2026Market cap $174.26BP/E 19.2Yield –

Accenture Average Price Paid per Share — Quarterly by Quarter

Average Price Paid per Share — Quarterly ($) ($)

Accenture Average Price Paid per Share — Quarterly: $132 in Q4 FY26, down 55.4% from a year earlier. That is the lowest of the 16 quarters on record here.

Latest, Q4 FY26
132
Period ended Aug 31, 2026
Change on a year earlier
-55.4%
295 in Q4 FY25
History
16 quarters
Since Q4 FY19
Sources
16
Documents cited below

Where the Q4 FY26 figure comes from

Source: Accenture FY2026 Form 10-K (filed 2026-10-16) ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedAverage Price Paid per Share — Quarterly ($) ($)Year on yearSource
Q4 FY26Aug 31, 2026132-55.4%Accenture FY2026 Form 10-K (filed 2026-10-16) ↗
Q3 FY26May 31, 2026199-34.2%Accenture FY2026Q3 Form 10-Q (filed 2026-06-18) ↗
Q2 FY26Feb 28, 2026246-31.9%Accenture FY2026Q2 Form 10-Q (filed 2026-03-19) ↗
Q1 FY26Nov 30, 2025245-30.9%Accenture FY2026Q1 Form 10-Q (filed 2025-12-18) ↗
Q4 FY25Aug 31, 2025295-2.5%Accenture FY2025 Form 10-K (filed 2025-10-10) ↗
Q3 FY25May 31, 2025302-5.7%Accenture FY2025Q3 Form 10-Q (filed 2025-06-20) ↗
Q2 FY25Feb 28, 2025361+2.5%Accenture FY2025Q2 Form 10-Q (filed 2025-03-20) ↗
Q1 FY25Nov 30, 2024355–Accenture FY2025Q1 Form 10-Q (filed 2024-12-19) ↗
Q4 FY24Aug 31, 2024303-3.0%Accenture FY2024 Form 10-K (filed 2024-10-10) ↗
Q3 FY24May 31, 2024320–Accenture FY2024Q3 Form 10-Q (filed 2024-06-20) ↗
Q2 FY24Feb 29, 2024352–Accenture FY2024Q2 Form 10-Q (filed 2024-03-21) ↗
Q4 FY23Aug 31, 2023312+6.5%Accenture FY2023 Form 10-K (filed 2023-10-12) ↗
Q4 FY22Aug 31, 2022293-4.0%Accenture FY2022 Form 10-K (filed 2022-10-12) ↗
Q4 FY21Aug 31, 2021306+35.6%Accenture FY2021 Form 10-K (filed 2021-10-15) ↗
Q4 FY20Aug 31, 2020225+18.7%Accenture FY2020 Form 10-K (filed 2020-10-22) ↗
Q4 FY19Aug 31, 2019190–Accenture FY2019 Form 10-K (filed 2019-10-29) ↗

Cite this data

StockData. (2026). Accenture Average Price Paid per Share — Quarterly ($), quarterly Q4 FY19–Q4 FY26 [Data set]. Compiled from Accenture SEC filings and investor materials. https://stockdatahq.com/stocks/acn/kpis/buyback-avg-px-q

See every metric in the Accenture KPI table. Data updated Nov 2, 2026.