Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | P/E | P/E vs 5Y | P/S | P/B | EV/EBITDA | P/FCF | FCF yield | Fair value | Margin of safety |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $18.58 | +4.1% | $1.1B | – | – | 3.7× | 4.5× | 169× | 50.1× | 2.0% | $7.04 | −164% | |
| 2002 | $74.64 | +3.6% | $1.1B | 17.5× | −48.1% | 1.5× | 3.2× | 15.9× | 18.2× | 5.5% | $90.26 | +17.3% | |
| 2003 | $31.77 |
| −1.0% |
| $1.1B |
| 25.8× |
| −27.2% |
| 5.6× |
| 5.7× |
| 20.9× |
| 22.7× |
| 4.4% |
| $34.05 |
| +6.7% |
| 2004 | $15.49 | +2.7% | $1.1B | – | – | 3.3× | 1.1× | 10.7× | – | – | $15.13 | −2.4% |
| 2005 | $34.16 | +0.62% | $1.1B | 18.5× | −15.1% | 1.8× | 2.4× | 11.1× | 3.4× | 29.2% | $26.56 | −28.6% |
| 2006 | $9.19 | +8.6% | $1.1B | – | – | 1.9× | 5.8× | 11.2× | – | – | $8.12 | −13.1% |
| 2007 | $10.19 | 0.00% | $1.1B | – | – | – | 3.1× | 22.4× | 802× | 0.12% | $10.03 | −1.6% |
| 2008 | $9.44 | 0.00% | $1.1B | 315× | +182% | 0.6× | 1.7× | 7.8× | 8.3× | 12.0% | $15.21 | +37.9% |
| 2009 | $13.27 | −3.8% | $1.1B | 7.6× | −36.0% | 0.8× | – | 182× | 38.5× | 2.6% | $38.74 | +65.7% |
| 2010 | smplSimply Good Foods | $12.47 | +0.32% | $1.1B | – | – | 0.8× | 0.8× | – | 7.0× | 14.2% | $29.17 | +57.2% |
|---|
| 2011 | $10.05 | 0.00% | $1.1B | – | – | 1.3× | 1.9× | 18.4× | 15.2× | 6.6% | $6.97 | −44.3% |
| 2012 | $44.83 | −1.1% | $1.1B | 13.3× | +16.6% | 6.2× | 2.3× | – | 13.7× | 7.3% | $34.54 | −29.8% |
| 2013 | $9.42 | −0.32% | $1.1B | 6.6× | −80.2% | 0.5× | – | 6.6× | 4.9× | 20.5% | $35.31 | +73.3% |
| 2014 | $107.37 | −2.2% | $1.1B | 20.1× | +0.00% | 1.7× | 2.2× | 11.3× | 31.4× | 3.2% | $126.96 | +15.4% |
| 2015 | $8.63 | −0.46% | $1.1B | – | – | 1.2× | 0.7× | 3.7× | – | – | $16.14 | +46.5% |
| 2016 | $11.78 | −2.7% | $1.1B | – | – | 0.4× | 0.9× | 20.3× | – | −2.2% | $9.76 | −20.7% |
| 2017 | $17.82 | +2.1% | $1.1B | – | – | 45.4× | 1.2× | – | – | −3.8% | $17.42 | −2.3% |
| 2018 | msexMiddlesex Water | $57.64 | −1.2% | $1.1B | 20.8× | −31.6% | 5.1× | 2.0× | 15.4× | – | – | $65.12 | +11.5% |
|---|
| 2019 | $28.27 | +4.9% | $1.1B | – | – | 10.6× | 8.5× | – | – | −5.0% | $10.80 | −162% |
| 2020 | $13.37 | −2.3% | $1.1B | 149× | – | 2.5× | 2.1× | 27.2× | 41.2× | 2.4% | $15.22 | +12.2% |
| 2021 | $151.69 | +0.54% | $1.1B | – | – | 2.0× | 2.6× | 20.3× | 41.0× | 2.4% | $107.56 | −41.0% |
| 2022 | sptxSeaport Therapeutics | $20.20 | +0.95% | $1.1B | – | – | – | 2.7× | – | – | – | – | – |
|---|
| 2023 | $24.80 | +0.16% | $1.1B | 27.3× | +198% | 2.5× | 1.2× | 9.5× | 15.5× | 6.5% | $17.59 | −41.0% |
| 2024 | $44.68 | +3.2% | $1.1B | – | – | 11.0× | 2.7× | – | – | – | $40.05 | −11.6% |
| 2025 | $22.78 | +1.9% | $1.1B | – | – | – | 1.4× | – | – | – | – | – |
| 2026 | $21.01 | −0.94% | $1.1B | – | – | – | 1.5× | – | 11.5× | 8.7% | – | – |
| 2027 | $11.22 | +0.63% | $1.1B | – | – | – | 1.8× | – | – | – | – | – |
| 2028 | $8.57 | −0.58% | $1.1B | 13.2× | −4.4% | 4.7× | 1.1× | – | 15.1× | 6.6% | $8.40 | −2.1% |
| 2029 | $4.53 | −2.4% | $1.1B | – | – | 0.1× | 0.7× | 7.5× | – | −2.3% | $7.15 | +36.7% |
| 2030 | $19.83 | +0.10% | $1.1B | 9.5× | −64.8% | 0.7× | 1.7× | 4.6× | 3.6× | 27.6% | $50.14 | +60.4% |
| 2031 | $28.40 | −2.4% | $1.1B | 76.8× | +454% | 1.3× | 1.9× | 42.6× | 12.7× | 7.9% | $10.88 | −161% |
| 2032 | $12.20 | −1.7% | $1.1B | 25.4× | +8.0% | – | 0.8× | – | – | – | $15.19 | +19.7% |
| 2033 | $35.14 | +0.57% | $1.1B | – | – | 3.0× | 2.3× | – | – | −0.05% | $35.58 | +1.2% |
| 2034 | $22.65 | −0.09% | $1.1B | 78.1× | +31.1% | 2.9× | 0.8× | – | – | – | $23.41 | +3.3% |
| 2035 | $28.54 | +1.2% | $1.1B | – | – | 3.9× | 70.4× | – | 213× | 0.47% | $2.94 | −869% |
| 2036 | $35.97 | −1.6% | $1.1B | 11.5× | +23.4% | 3.2× | 1.2× | – | 12.4× | 8.0% | $33.15 | −8.5% |
| 2037 | $23.77 | +17.6% | $1.1B | – | – | 5.0× | 5.8× | – | – | −0.41% | $16.25 | −46.3% |
| 2038 | $35.71 | −0.64% | $1.1B | 5.1× | −7.1% | 1.2× | 1.9× | 1.6× | 3.6× | 28.0% | $41.67 | +14.3% |
| 2039 | $13.63 | +0.15% | $1.1B | 80.2× | +178% | 0.6× | 1.0× | 10.3× | 12.4× | 8.1% | $14.63 | +6.8% |
| 2040 | $28.00 | −3.2% | $1.1B | 36.8× | +82.3% | 1.2× | 3.5× | 11.9× | 13.0× | 7.7% | $23.96 | −16.9% |
| 2041 | $32.26 | −1.4% | $1.1B | 11.4× | +15.9% | 90.9× | 1.0× | – | – | – | $32.54 | +0.86% |
| 2042 | $18.29 | +4.2% | $1.0B | 13.1× | −82.3% | 0.8× | 3.2× | 16.3× | 8.2× | 12.3% | $39.01 | +53.1% |
| 2043 | $60.36 | −1.4% | $1.0B | 10.8× | +17.9% | 3.8× | 1.4× | – | – | – | $57.04 | −5.8% |
| 2044 | $153.78 | −3.1% | $1.0B | 8.9× | −27.7% | 0.6× | 1.3× | 5.0× | 4.5× | 22.1% | $288.82 | +46.8% |
| 2045 | $52.17 | −1.6% | $1.0B | 20.9× | +25.5% | 2.1× | 6.2× | 13.6× | 18.7× | 5.3% | $47.29 | −10.3% |
| 2046 | $46.93 | −1.5% | $1.0B | 8.5× | +43.4% | 2.1× | 1.6× | 4.4× | – | – | $55.26 | +15.1% |
| 2047 | $36.12 | −1.6% | $1.0B | 12.5× | +14.0% | 5.7× | 1.8× | – | – | – | $31.30 | −15.4% |
| 2048 | $81.11 | +2.1% | $1.0B | 43.4× | +8.6% | 11.6× | 9.7× | 31.9× | 39.7× | 2.5% | $53.22 | −52.4% |
| 2049 | $21.57 | +10.4% | $1.0B | – | – | – | 2.5× | – | – | – | – | – |
| 2050 | $34.77 | −1.9% | $1.0B | 10.5× | −6.6% | 3.7× | 1.2× | – | 6.7× | 14.9% | $37.11 | +6.3% |