Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | P/E | P/E vs 5Y | P/S | P/B | EV/EBITDA | P/FCF | FCF yield | Fair value | Margin of safety |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 | $6.96 | −0.14% | $1.5B | – | – | 3.2× | 1.0× | 3.7× | – | – | $12.34 | +43.6% | |
| 1852 | $22.58 | −3.1% | $1.5B | – | – | – | 2.2× | – | – | – | – | – | |
| 1853 |
| $57.08 |
| +0.44% |
| $1.5B |
| 10.6× |
| −3.3% |
| 1.0× |
| 1.5× |
| 6.6× |
| – |
| – |
| $52.33 |
| −9.1% |
| 1854 | $101.48 | +2.0% | $1.5B | 8.1× | −36.2% | 3.2× | – | – | 29.3× | 3.4% | – | – |
| 1855 | $86.63 | +2.0% | $1.5B | – | – | 0.2× | – | – | – | −5.8% | – | – |
| 1856 | $72.05 | +2.2% | $1.5B | 11.5× | −13.3% | 4.0× | 1.2× | – | 16.8× | 5.9% | $77.71 | +7.3% |
| 1857 | $50.81 | −2.6% | $1.5B | 130× | – | 13.8× | 31.2× | 69.7× | 98.6× | 1.0% | $10.09 | −404% |
| 1858 | $7.00 | −3.7% | $1.5B | 63.6× | – | 0.3× | 5.2× | 13.8× | 18.8× | 5.3% | $5.04 | −38.8% |
| 1859 | $36.40 | +0.03% | $1.5B | 104× | +44.4% | 1.9× | 2.2× | 14.9× | 8.1× | 12.4% | $27.43 | −32.7% |
| 1860 | $6.77 | +8.0% | $1.4B | 26.0× | +4.6% | 0.3× | 1.1× | 9.8× | 4.7× | 21.3% | $11.16 | +39.3% |
| 1861 | $6.33 | −4.1% | $1.4B | – | – | 146× | 0.9× | – | – | −3.6% | – | – |
| 1862 | $39.92 | +4.7% | $1.4B | 1.7× | −92.4% | 2.2× | 1.0× | 57.8× | – | −0.69% | $23.41 | −70.5% |
| 1863 | $84.17 | −1.7% | $1.4B | 49.5× | +68.7% | 2.5× | 4.6× | 21.2× | 52.0× | 1.9% | $57.33 | −46.8% |
| 1864 | $9.30 | −0.11% | $1.4B | 58.1× | +4.2% | 0.8× | 3.2× | 9.2× | 17.5× | 5.7% | $8.40 | −10.8% |
| 1865 | $13.34 | +7.6% | $1.4B | – | – | 3.2× | 4.0× | – | 34.5× | 2.9% | $18.30 | +27.1% |
| 1866 | $5.65 | −5.2% | $1.4B | – | – | 0.7× | 0.2× | – | 4.5× | 22.2% | $33.48 | +83.1% |
| 1867 | $41.32 | −5.7% | $1.4B | 31.3× | −46.4% | 4.5× | 8.9× | 17.6× | 7.7× | 12.9% | $60.40 | +31.6% |
| 1868 | $39.50 | +2.4% | $1.4B | 11.7× | +18.9% | 15.9× | 1.2× | 12.0× | 8.3× | 12.0% | $37.91 | −4.2% |
| 1869 | $18.68 | +6.9% | $1.4B | – | – | – | 0.6× | – | – | – | – | – |
| 1870 | $61.24 | +0.84% | $1.4B | 13.5× | +30.1% | 5.6× | 1.7× | – | 13.0× | 7.7% | $53.25 | −15.0% |
| 1871 | $40.50 | −2.8% | $1.4B | 45.0× | +3.0% | 1.3× | – | 20.0× | 40.8× | 2.5% | $33.63 | −20.4% |
| 1872 | $93.13 | −0.35% | $1.4B | 12.2× | +42.0% | 0.5× | 2.0× | 1.3× | – | – | $143.20 | +35.0% |
| 1873 | $2.21 | −15.5% | $1.4B | – | – | – | 1.4× | – | – | −84.6% | – | – |
| 1874 | $6.49 | −3.7% | $1.4B | – | – | 28.1× | 1.0× | – | – | – | – | – |
| 1875 | $44.64 | +0.04% | $1.4B | 43.8× | +47.4% | 2.9× | 5.9× | 21.4× | 15.5× | 6.4% | $29.34 | −52.2% |
| 1876 | $45.73 | +2.8% | $1.4B | 10.0× | −44.2% | 0.4× | 0.8× | 4.3× | 9.3× | 10.7% | $70.86 | +35.5% |
| 1877 | $46.59 | +5.2% | $1.4B | 25.2× | −0.55% | 1.0× | 1.3× | 19.9× | 10.4× | 9.6% | $54.92 | +15.2% |
| 1878 | $57.20 | +0.32% | $1.4B | 17.0× | −36.8% | 0.4× | – | 7.6× | 7.3× | 13.7% | $82.16 | +30.4% |
| 1879 | $28.36 | −4.8% | $1.4B | 15.7× | +32.3% | 7.2× | – | – | – | – | $25.11 | −12.9% |
| 1880 | $13.28 | +1.8% | $1.4B | 7.9× | +25.7% | 0.3× | – | 4.7× | 4.1× | 24.2% | $29.69 | +55.3% |
| 1881 | $7.26 | +0.69% | $1.4B | 11.0× | −42.2% | 0.6× | 11.5× | 8.3× | 5.2× | 19.1% | $17.13 | +57.6% |
| 1882 | $42.97 | −9.2% | $1.4B | – | – | 1.6× | 3.6× | – | – | – | $28.52 | −50.6% |
| 1883 | $36.84 | −5.3% | $1.4B | – | – | 1.4× | 1.6× | 149× | – | −1.9% | $6.90 | −434% |
| 1884 | $15.55 | −14.5% | $1.4B | – | – | – | 2.5× | – | – | – | – | – |
| 1885 | $51.47 | +2.1% | $1.4B | 12.8× | +19.8% | 3.6× | 1.2× | – | 11.5× | 8.7% | $47.66 | −8.0% |
| 1886 | $11.47 | +3.6% | $1.4B | 115× | – | 2.0× | 2.9× | – | – | −8.5% | $4.77 | −141% |
| 1887 | $49.03 | +1.1% | $1.4B | 6.1× | −30.5% | 0.8× | 2.1× | – | 3.8× | 26.4% | $56.71 | +13.5% |
| 1888 | hbtHBT Financial | $37.51 | +2.7% | $1.4B | 16.1× | +56.0% | 5.1× | 1.8× | – | – | – | $27.25 | −37.7% |
|---|
| 1889 | $278.68 | −4.3% | $1.4B | 23.4× | +83.8% | 1.8× | 2.7× | 12.7× | 37.6× | 2.7% | $228.67 | −21.9% |
| 1890 | $14.47 | −1.8% | $1.4B | 36.2× | – | 1.8× | – | 17.4× | 13.4× | 7.5% | $10.23 | −41.4% |
| 1891 | $13.61 | −0.44% | $1.4B | – | – | 3.9× | 3.7× | 34.3× | – | – | $14.87 | +8.5% |
| 1892 | $17.13 | +3.3% | $1.4B | 28.1× | −7.7% | 0.7× | 1.5× | 8.8× | 27.6× | 3.6% | $23.90 | +28.3% |
| 1893 | $84.68 | −6.7% | $1.4B | 6.3× | – | 0.4× | 2.5× | 7.5× | 21.9× | 4.6% | $194.65 | +56.5% |
| 1894 | $10.38 | +4.4% | $1.4B | – | – | 4.7× | 24.3× | – | 63.9× | 1.6% | – | – |
| 1895 | $31.51 | +3.8% | $1.3B | 38.9× | +8.7% | 2.0× | 3.9× | 18.3× | 17.3× | 5.8% | $26.11 | −20.7% |
| 1896 | $30.75 | +2.1% | $1.3B | 58.0× | – | 0.9× | 3.3× | 26.7× | 16.4× | 6.1% | $22.16 | −38.8% |
| 1897 | $31.43 | +3.8% | $1.3B | 10.2× | +40.0% | 0.5× | 0.7× | 3.9× | 4.9× | 20.4% | $47.77 | +34.2% |
| 1898 | $21.89 | +0.14% | $1.3B | 75.5× | +181% | 3.1× | 1.2× | 5.2× | – | – | $29.35 | +25.4% |
| 1899 | $63.14 | +0.98% | $1.3B | 33.8× | −2.5% | 0.9× | 3.4× | 10.8× | 29.2× | 3.4% | $62.47 | −1.1% |
| 1900 | $13.65 | +0.74% | $1.3B | – | – | – | 1.7× | – | – | – | – | – |