Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | P/E | P/E vs 5Y | P/S | P/B | EV/EBITDA | P/FCF | FCF yield | Fair value | Margin of safety |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $13.69 | +2.5% | $1.1B | 685× | – | 2.6× | 2.1× | 44.1× | 69.4× | 1.4% | $9.79 | −39.9% | |
| 2002 | $9.44 | +2.4% | $1.1B | 315× | +182% | 0.6× | 1.7× | 7.8× | 8.3× | 12.0% | $15.33 | +38.4% | |
| 2003 | $13.15 |
| −1.3% |
| $1.1B |
| 16.4× |
| – |
| 1.9× |
| 4.6× |
| 16.6× |
| 13.0× |
| 7.7% |
| $16.41 |
| +19.9% |
| 2004 | $4.64 | −2.9% | $1.1B | – | – | 0.1× | 0.7× | 7.5× | – | −2.3% | $7.05 | +34.1% |
| 2005 | $47.42 | +6.9% | $1.1B | 16.6× | +57.4% | 0.6× | – | 10.8× | 8.4× | 11.9% | $37.27 | −27.2% |
| 2006 | $29.11 | +4.0% | $1.1B | 78.7× | +468% | 1.4× | 1.9× | 43.9× | 13.0× | 7.7% | $10.94 | −166% |
| 2007 | $10.05 | −0.69% | $1.1B | – | – | 1.3× | 1.9× | 18.4× | 15.2× | 6.6% | $7.02 | −43.2% |
| 2008 | $15.09 | +0.07% | $1.1B | – | – | 3.2× | 1.0× | 10.4× | – | – | $15.56 | +3.0% |
| 2009 | smplSimply Good Foods | $12.43 | +10.5% | $1.1B | – | – | 0.8× | 0.8× | – | 9.2× | 10.9% | $29.16 | +57.4% |
|---|
| 2010 | msexMiddlesex Water | $58.33 | +2.7% | $1.1B | 21.1× | −30.8% | 5.2× | 2.0× | 15.6× | – | – | $64.91 | +10.1% |
|---|
| 2011 | $9.45 | +3.1% | $1.1B | 6.7× | −80.1% | 0.5× | – | 6.6× | 4.9× | 20.5% | $35.52 | +73.4% |
| 2012 | $72.02 | −2.1% | $1.1B | 16.9× | −49.9% | 1.5× | 3.1× | 15.4× | 17.6× | 5.7% | $91.00 | +20.9% |
| 2013 | $8.67 | −14.9% | $1.1B | – | – | 1.2× | 0.7× | 3.8× | – | – | $16.40 | +47.1% |
| 2014 | $12.41 | +2.2% | $1.1B | 25.9× | +9.9% | – | 0.8× | – | – | – | $15.23 | +18.5% |
| 2015 | $17.85 | −4.7% | $1.1B | – | – | 3.5× | 4.3× | 160× | 48.1× | 2.1% | $7.01 | −154% |
| 2016 | $21.21 | +2.5% | $1.1B | – | – | – | 1.5× | – | 11.6× | 8.6% | – | – |
| 2017 | $28.92 | −2.2% | $1.1B | 38.1× | +88.3% | 1.3× | 3.6× | 12.2× | 13.4× | 7.5% | $24.31 | −19.0% |
| 2018 | $8.62 | +2.3% | $1.1B | 13.3× | −3.9% | 4.7× | 1.1× | – | 15.1× | 6.6% | $8.41 | −2.5% |
| 2019 | $36.56 | +3.1% | $1.1B | 11.6× | +25.4% | 3.2× | 1.2× | – | 12.6× | 7.9% | $33.30 | −9.8% |
| 2020 | $24.76 | −5.5% | $1.1B | 27.2× | +197% | 2.4× | 1.2× | 9.5× | 15.4× | 6.5% | $17.63 | −40.5% |
| 2021 | $150.87 | +2.1% | $1.1B | – | – | 2.0× | 2.6× | 20.2× | 40.7× | 2.5% | $108.79 | −38.7% |
| 2022 | $19.81 | +3.8% | $1.1B | 9.5× | −64.8% | 0.7× | 1.7× | 4.6× | 3.6× | 27.7% | $50.37 | +60.7% |
| 2023 | $158.66 | −0.70% | $1.1B | 9.2× | −25.4% | 0.6× | 1.4× | 5.1× | 4.7× | 21.4% | $290.13 | +45.3% |
| 2024 | $22.67 | +1.5% | $1.1B | 113× | +90.3% | 3.0× | 0.8× | – | – | – | $41.13 | +44.9% |
| 2025 | $11.15 | −2.3% | $1.1B | – | – | – | 1.7× | – | – | – | – | – |
| 2026 | sptxSeaport Therapeutics | $20.01 | +2.1% | $1.1B | – | – | – | 2.7× | – | – | – | – | – |
|---|
| 2027 | $35.94 | +0.84% | $1.1B | 5.1× | −6.5% | 1.3× | 1.9× | 1.6× | 3.6× | 27.9% | $41.00 | +12.3% |
| 2028 | $46.31 | +1.3% | $1.1B | 15.7× | +71.4% | 1.6× | 5.3× | 11.4× | – | – | $47.87 | +3.3% |
| 2029 | $17.46 | −0.06% | $1.1B | – | – | 44.5× | 1.2× | – | – | −3.9% | $17.39 | −0.39% |
| 2030 | $34.94 | −6.0% | $1.1B | – | – | 3.0× | 2.3× | – | – | −0.05% | $35.79 | +2.4% |
| 2031 | $32.72 | +2.9% | $1.1B | 11.6× | +17.5% | 92.2× | 1.1× | – | – | – | $32.68 | −0.11% |
| 2032 | $72.16 | +0.53% | $1.1B | – | – | – | – | – | – | −12.4% | – | – |
| 2033 | $1.66 | +0.61% | $1.1B | – | – | 0.4× | 0.2× | 6.9× | 3.3× | 30.4% | $10.76 | +84.6% |
| 2034 | $9.61 | +4.2% | $1.1B | 38.4× | −36.8% | 3.4× | – | 15.9× | 19.8× | 5.0% | $9.92 | +3.1% |
| 2035 | $22.35 | +0.54% | $1.1B | – | – | – | 1.4× | – | – | – | – | – |
| 2036 | $13.61 | +6.7% | $1.1B | – | – | 0.6× | 1.0× | 12.0× | 41.0× | 2.4% | $21.85 | +37.7% |
| 2037 | $61.20 | +2.3% | $1.1B | 10.9× | +19.5% | 3.9× | 1.4× | – | – | – | $57.27 | −6.9% |
| 2038 | $53.04 | −1.7% | $1.1B | 21.2× | +27.6% | 2.1× | 6.4× | 13.8× | 19.0× | 5.3% | $48.15 | −10.2% |
| 2039 | $28.20 | −0.14% | $1.1B | – | – | 3.8× | 69.5× | – | 211× | 0.47% | $2.94 | −858% |
| 2040 | $35.44 | +5.3% | $1.1B | 10.7× | −4.8% | 3.8× | 1.3× | – | 6.8× | 14.6% | $37.25 | +4.9% |
| 2041 | $36.70 | +2.3% | $1.1B | 12.7× | +15.8% | 5.8× | 1.9× | – | – | – | $31.41 | −16.8% |
| 2042 | $47.66 | −10.5% | $1.1B | 8.6× | +45.7% | 2.2× | 1.7× | 4.5× | – | – | $56.60 | +15.8% |
| 2043 | $23.02 | +1.9% | $1.1B | 10.6× | −30.6% | 0.5× | – | 6.0× | 5.0× | 19.8% | $37.21 | +38.1% |
| 2044 | $43.31 | −9.3% | $1.0B | – | – | 10.7× | 2.6× | – | – | – | $39.06 | −10.9% |
| 2045 | $58.27 | +1.5% | $1.0B | 27.5× | +48.6% | 0.8× | 8.4× | 17.5× | 46.3× | 2.2% | $41.11 | −41.7% |
| 2046 | hosHornbeck Offshore Services | $7.08 | −1.4% | $1.0B | 26.2× | −15.2% | 0.8× | 0.7× | 2.7× | 4.4× | 22.6% | $10.40 | +31.9% |
|---|
| 2047 | $34.17 | +2.7% | $1.0B | – | – | 3.5× | 0.9× | – | 19.7× | 5.1% | – | – |
| 2048 | $26.96 | +1.4% | $1.0B | – | – | 10.1× | 8.1× | – | – | −5.3% | $10.77 | −150% |
| 2049 | $7.99 | −0.99% | $1.0B | – | – | 5.1× | 9.1× | – | – | −6.9% | $1.41 | −467% |
| 2050 | $35.56 | −3.9% | $1.0B | – | – | – | – | – | – | – | – | – |