Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | Gross margin | Op. margin | Net margin | FCF margin | ROE | ROIC | ROE 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $18.58 | +4.1% | $1.1B | 68.2% | −0.15% | 1.4% | 7.3% | 1.8% | −4.2% | – | |
| 2002 | $74.64 | +3.6% | $1.1B | 37.8% | 7.1% | 8.8% | 8.4% | 21.2% | 15.5% | 5.2% | |
| 2003 | $31.77 | −1.0% | $1.1B | 59.7% |
| 22.7% |
| 21.6% |
| 24.7% |
| 23.4% |
| 59.8% |
| 24.1% |
| 2004 | $15.49 | +2.7% | $1.1B | 37.9% | 3.2% | – | – | – | 1.3% | – |
| 2005 | $34.16 | +0.62% | $1.1B | – | – | 10.1% | 53.5% | 14.1% | – | – |
| 2006 | $9.19 | +8.6% | $1.1B | 57.3% | 10.3% | −5.8% | – | −19.9% | 9.5% | −31.7% |
| 2007 | $10.19 | 0.00% | $1.1B | – | – | – | – | −11.7% | 6.5% | 6.9% |
| 2008 | $9.44 | 0.00% | $1.1B | 92.1% | 2.7% | 0.28% | 7.4% | 0.78% | 3.8% | −1.7% |
| 2009 | $13.27 | −3.8% | $1.1B | – | −3.5% | 2.4% | 2.0% | – | −6.4% | – |
| 2010 | smplSimply Good Foods | $12.47 | +0.32% | $1.1B | 32.6% | −13.2% | −11.5% | 11.6% | −9.6% | −7.8% | 4.4% |
|---|
| 2011 | $10.05 | 0.00% | $1.1B | 21.3% | 9.4% | −7.1% | 8.3% | −9.6% | 3.3% | −1.1% |
| 2012 | $44.83 | −1.1% | $1.1B | – | – | 40.5% | 45.3% | 16.2% | – | 17.4% |
| 2013 | $9.42 | −0.32% | $1.1B | 28.6% | 13.3% | 7.3% | 9.6% | – | 36.4% | – |
| 2014 | $107.37 | −2.2% | $1.1B | 28.9% | 10.5% | 8.8% | 5.5% | 10.7% | 11.9% | 14.9% |
| 2015 | $8.63 | −0.46% | $1.1B | – | 14.8% | −9.9% | – | −5.5% | 4.0% | 12.3% |
| 2016 | $11.78 | −2.7% | $1.1B | 21.2% | 3.5% | 0.74% | −0.89% | 1.6% | 2.9% | 2.7% |
| 2017 | $17.82 | +2.1% | $1.1B | – | −598% | −427% | −175% | −10.7% | – | −15.2% |
| 2018 | msexMiddlesex Water | $57.64 | −1.2% | $1.1B | – | 30.5% | 24.5% | – | 10.1% | 6.5% | 9.7% |
|---|
| 2019 | $28.27 | +4.9% | $1.1B | 88.9% | −68.6% | −64.7% | −53.7% | −43.9% | −331% | – |
| 2020 | $13.37 | −2.3% | $1.1B | 36.5% | 1.7% | 1.8% | 6.1% | 1.5% | 1.7% | −2.3% |
| 2021 | $151.69 | +0.54% | $1.1B | 16.5% | 9.6% | 7.9% | 4.9% | 10.9% | 10.8% | 8.6% |
| 2022 | sptxSeaport Therapeutics | $20.20 | +0.95% | $1.1B | – | – | – | – | – | – | – |
|---|
| 2023 | $24.80 | +0.16% | $1.1B | – | 12.8% | 9.1% | 15.9% | 4.5% | 4.3% | 9.0% |
| 2024 | $44.68 | +3.2% | $1.1B | 43.6% | −43.3% | −37.8% | – | −75.9% | – | – |
| 2025 | $22.78 | +1.9% | $1.1B | – | – | – | – | – | – | – |
| 2026 | $21.01 | −0.94% | $1.1B | – | – | – | – | −19.0% | – | 2.7% |
| 2027 | $11.22 | +0.63% | $1.1B | – | – | – | – | – | – | – |
| 2028 | $8.57 | −0.58% | $1.1B | – | – | 36.1% | 31.2% | 8.0% | – | 2.8% |
| 2029 | $4.53 | −2.4% | $1.1B | 10.9% | 0.98% | −2.0% | −0.30% | −15.2% | 1.5% | 2.1% |
| 2030 | $19.83 | +0.10% | $1.1B | 89.6% | 11.7% | 8.6% | 20.2% | 18.2% | 21.8% | 12.3% |
| 2031 | $28.40 | −2.4% | $1.1B | – | 1.2% | 1.8% | 10.4% | 2.4% | 1.5% | 6.1% |
| 2032 | $12.20 | −1.7% | $1.1B | – | – | – | – | 3.0% | – | 7.6% |
| 2033 | $35.14 | +0.57% | $1.1B | 77.3% | −9.0% | −5.4% | −0.14% | −4.2% | −12.6% | −7.9% |
| 2034 | $22.65 | −0.09% | $1.1B | 77.2% | – | 4.0% | – | 1.1% | – | 1.8% |
| 2035 | $28.54 | +1.2% | $1.1B | 73.3% | −1.00% | −13.5% | 1.8% | −115% | −1.7% | −49.8% |
| 2036 | $35.97 | −1.6% | $1.1B | – | – | 28.7% | 25.6% | 12.4% | – | 11.0% |
| 2037 | $23.77 | +17.6% | $1.1B | 79.5% | −8.3% | −6.9% | −2.1% | −8.3% | −19.6% | −30.3% |
| 2038 | $35.71 | −0.64% | $1.1B | – | 34.5% | 25.2% | 34.8% | 45.3% | – | 3.0% |
| 2039 | $13.63 | +0.15% | $1.1B | 52.4% | 4.4% | 0.79% | 5.2% | 1.2% | 5.6% | −3.1% |
| 2040 | $28.00 | −3.2% | $1.1B | 33.9% | 10.7% | 3.3% | 9.5% | 9.7% | 12.5% | 15.1% |
| 2041 | $32.26 | −1.4% | $1.1B | – | – | 805% | – | 10.0% | – | 10.8% |
| 2042 | $18.29 | +4.2% | $1.0B | 11.3% | 2.7% | 6.3% | 9.9% | 28.6% | 17.4% | −2.4% |
| 2043 | $60.36 | −1.4% | $1.0B | – | – | 35.2% | – | 13.6% | – | 14.3% |
| 2044 | $153.78 | −3.1% | $1.0B | 13.4% | 8.6% | 6.7% | 13.0% | 16.8% | 17.2% | 8.8% |
| 2045 | $52.17 | −1.6% | $1.0B | 40.7% | 12.8% | 10.2% | 11.3% | 31.2% | 42.7% | 21.3% |
| 2046 | $46.93 | −1.5% | $1.0B | – | 38.4% | 24.5% | – | 19.9% | 16.9% | 23.8% |
| 2047 | $36.12 | −1.6% | $1.0B | – | – | 43.8% | – | 15.9% | – | 17.4% |
| 2048 | $81.11 | +2.1% | $1.0B | 75.5% | 32.3% | 26.8% | 29.3% | 23.4% | 52.3% | 20.9% |
| 2049 | $21.57 | +10.4% | $1.0B | – | – | – | – | – | – | – |
| 2050 | $34.77 | −1.9% | $1.0B | – | – | 35.6% | 55.5% | 11.8% | – | 11.3% |