Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | Gross margin | Op. margin | Net margin | FCF margin | ROE | ROIC | ROE 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $13.69 | +2.5% | $1.1B | 34.7% | −0.51% | 0.68% | 3.8% | 0.54% | −0.51% | −2.3% | |
| 2002 | $9.44 | +2.4% | $1.1B | 92.1% | 2.7% | 0.28% | 7.4% | 0.78% | 3.8% | −1.7% | |
| 2003 | $13.15 | −1.3% | $1.1B | 68.7% |
| 9.7% |
| 9.8% |
| 14.5% |
| 28.2% |
| 12.8% |
| −21.5% |
| 2004 | $4.64 | −2.9% | $1.1B | 10.9% | 0.98% | −2.0% | −0.30% | −15.2% | 1.5% | 2.1% |
| 2005 | $47.42 | +6.9% | $1.1B | 19.4% | – | 3.9% | 7.7% | – | – | – |
| 2006 | $29.11 | +4.0% | $1.1B | – | 1.2% | 1.8% | 10.4% | 2.4% | 1.5% | 6.1% |
| 2007 | $10.05 | −0.69% | $1.1B | 21.3% | 9.4% | −7.1% | 8.3% | −9.6% | 3.3% | −1.1% |
| 2008 | $15.09 | +0.07% | $1.1B | 37.9% | 3.2% | – | – | – | 1.3% | – |
| 2009 | smplSimply Good Foods | $12.43 | +10.5% | $1.1B | 32.7% | −17.1% | −14.3% | 8.6% | −12.2% | −10.2% | 7.0% |
|---|
| 2010 | msexMiddlesex Water | $58.33 | +2.7% | $1.1B | – | 30.5% | 24.5% | – | 10.1% | 6.5% | 9.7% |
|---|
| 2011 | $9.45 | +3.1% | $1.1B | 28.6% | 13.3% | 7.3% | 9.6% | – | 36.4% | – |
| 2012 | $72.02 | −2.1% | $1.1B | 37.8% | 7.1% | 8.8% | 8.4% | 21.2% | 15.5% | 5.2% |
| 2013 | $8.67 | −14.9% | $1.1B | – | 14.8% | −9.9% | – | −5.5% | 4.0% | 12.3% |
| 2014 | $12.41 | +2.2% | $1.1B | – | – | – | – | 3.0% | – | 7.6% |
| 2015 | $17.85 | −4.7% | $1.1B | 68.2% | −0.15% | 1.4% | 7.3% | 1.8% | −4.2% | – |
| 2016 | $21.21 | +2.5% | $1.1B | – | – | – | – | −19.0% | – | 2.7% |
| 2017 | $28.92 | −2.2% | $1.1B | 33.9% | 10.7% | 3.3% | 9.5% | 9.7% | 12.5% | 15.1% |
| 2018 | $8.62 | +2.3% | $1.1B | – | – | 36.1% | 31.2% | 8.0% | – | 2.8% |
| 2019 | $36.56 | +3.1% | $1.1B | – | – | 28.7% | 25.6% | 12.4% | – | 11.0% |
| 2020 | $24.76 | −5.5% | $1.1B | – | 12.8% | 9.1% | 15.9% | 4.5% | 4.3% | 9.0% |
| 2021 | $150.87 | +2.1% | $1.1B | 16.5% | 9.6% | 7.9% | 4.9% | 10.9% | 10.8% | 8.6% |
| 2022 | $19.81 | +3.8% | $1.1B | 89.6% | 11.7% | 8.6% | 20.2% | 18.2% | 21.8% | 12.3% |
| 2023 | $158.66 | −0.70% | $1.1B | 13.4% | 8.6% | 6.7% | 13.0% | 16.8% | 17.2% | 8.8% |
| 2024 | $22.67 | +1.5% | $1.1B | 77.3% | – | 2.9% | – | 0.77% | – | 1.8% |
| 2025 | $11.15 | −2.3% | $1.1B | – | – | – | – | – | – | – |
| 2026 | sptxSeaport Therapeutics | $20.01 | +2.1% | $1.1B | – | – | – | – | – | – | – |
|---|
| 2027 | $35.94 | +0.84% | $1.1B | – | 34.5% | 25.2% | 34.8% | 45.3% | – | 3.0% |
| 2028 | $46.31 | +1.3% | $1.1B | 23.9% | 13.0% | 10.0% | – | 40.1% | 45.7% | – |
| 2029 | $17.46 | −0.06% | $1.1B | – | −598% | −427% | −175% | −10.7% | – | −15.2% |
| 2030 | $34.94 | −6.0% | $1.1B | 77.3% | −9.0% | −5.4% | −0.14% | −4.2% | −12.6% | −7.9% |
| 2031 | $32.72 | +2.9% | $1.1B | – | – | 805% | – | 10.0% | – | 10.8% |
| 2032 | $72.16 | +0.53% | $1.1B | – | – | – | – | −1774% | – | 168% |
| 2033 | $1.66 | +0.61% | $1.1B | 67.3% | −2.9% | −15.1% | 12.6% | −8.2% | −0.67% | −14.9% |
| 2034 | $9.61 | +4.2% | $1.1B | – | 23.6% | 8.7% | 17.1% | – | – | – |
| 2035 | $22.35 | +0.54% | $1.1B | – | – | – | – | – | – | – |
| 2036 | $13.61 | +6.7% | $1.1B | 52.5% | 4.0% | −0.44% | 1.6% | −0.70% | 6.7% | −3.1% |
| 2037 | $61.20 | +2.3% | $1.1B | – | – | 35.2% | – | 13.6% | – | 14.3% |
| 2038 | $53.04 | −1.7% | $1.1B | 40.7% | 12.8% | 10.2% | 11.3% | 31.2% | 42.7% | 21.3% |
| 2039 | $28.20 | −0.14% | $1.1B | 73.3% | −1.00% | −13.5% | 1.8% | −115% | −1.7% | −49.8% |
| 2040 | $35.44 | +5.3% | $1.1B | – | – | 35.6% | 55.5% | 11.8% | – | 11.3% |
| 2041 | $36.70 | +2.3% | $1.1B | – | – | 43.8% | – | 15.9% | – | 17.4% |
| 2042 | $47.66 | −10.5% | $1.1B | – | 38.4% | 24.5% | – | 19.9% | 16.9% | 23.8% |
| 2043 | $23.02 | +1.9% | $1.1B | 52.5% | 11.9% | 4.8% | 9.9% | – | – | – |
| 2044 | $43.31 | −9.3% | $1.0B | 43.6% | −43.3% | −37.8% | – | −75.9% | – | – |
| 2045 | $58.27 | +1.5% | $1.0B | 27.7% | 4.0% | 2.7% | 1.7% | 28.3% | 30.4% | 34.9% |
| 2046 | hosHornbeck Offshore Services | $7.08 | −1.4% | $1.0B | 13.9% | 5.6% | 3.0% | 18.1% | 2.5% | 3.2% | −0.85% |
|---|
| 2047 | $34.17 | +2.7% | $1.0B | – | – | −16.1% | 17.6% | −4.1% | – | 3.4% |
| 2048 | $26.96 | +1.4% | $1.0B | 88.9% | −68.6% | −64.7% | −53.7% | −43.9% | −331% | – |
| 2049 | $7.99 | −0.99% | $1.0B | 39.6% | −7.4% | −3.2% | −35.2% | −5.8% | −14.8% | – |
| 2050 | $35.56 | −3.9% | $1.0B | – | – | – | – | – | – | – |