Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | Gross margin | Op. margin | Net margin | FCF margin | ROE | ROIC | ROE 5Y |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $13.02 | −2.5% | $642M | – | – | – | – | −53.1% | −3517% | – | |
| 2002 | $20.18 | +0.15% | $643M | 28.7% | 6.1% | 2.8% | 4.5% | 8.8% | 7.9% | 2.7% | |
| 2003 | $7.35 | +4.0% | $643M |
| – |
| – |
| – |
| – |
| −52.7% |
| – |
| −37.0% |
| 2004 | $11.80 | −0.08% | $644M | – | – | – | – | – | – | – |
| 2005 | $27.94 | −4.9% | $644M | 29.6% | 4.7% | 3.5% | 1.7% | 21.6% | 24.1% | 17.1% |
| 2006 | $2.94 | −1.0% | $645M | 18.8% | −497% | −474% | −346% | −82.2% | −63.1% | −60.6% |
| 2007 | $6.34 | +1.4% | $646M | – | −4.4% | −6.2% | −0.56% | – | −83.1% | −80.5% |
| 2008 | $10.34 | +1.9% | $647M | – | – | – | – | −34.1% | – | −21.8% |
| 2009 | $6.24 | +3.5% | $647M | – | – | – | – | −53.5% | −69.3% | −70.3% |
| 2010 | $3.47 | +0.29% | $648M | 57.9% | −31.5% | −37.5% | – | – | – | – |
| 2011 | $9.84 | +1.7% | $649M | 64.7% | 21.2% | 4.9% | 23.4% | 2.3% | 3.4% | 2.0% |
| 2012 | $1.46 | +1.4% | $650M | 99.1% | −131% | −147% | – | −40.2% | −163% | −106% |
| 2013 | lincLincoln Educational Services | $20.49 | +1.8% | $650M | 59.8% | 5.9% | 4.0% | 4.3% | 11.9% | 14.7% | 14.7% |
|---|
| 2014 | $6.63 | +5.4% | $650M | – | – | – | – | −98.4% | – | −69.5% |
| 2015 | $3.08 | +0.33% | $650M | – | – | – | – | – | – | – |
| 2016 | $15.45 | −10.4% | $651M | – | 12.0% | −15.4% | – | −7.6% | 4.7% | – |
| 2017 | prthPriority Technology | $7.91 | 0.00% | $652M | 39.4% | 13.8% | – | 10.4% | – | 13.8% | – |
|---|
| 2018 | $21.59 | −0.37% | $653M | – | 37.8% | 16.4% | – | 5.9% | 13.7% | 2.5% |
| 2019 | $3.92 | −5.8% | $655M | – | −0.32% | −0.35% | 1.9% | −6.9% | −8.5% | 5.6% |
| 2020 | $13.00 | −3.8% | $656M | – | – | – | – | – | – | −60.9% |
| 2021 | $42.94 | −1.7% | $656M | – | – | −0.63% | 42.9% | −0.83% | – | 14.6% |
| 2022 | $17.69 | +0.57% | $659M | – | −1114170% | 13753000% | – | 58.6% | −8.8% | 6.2% |
| 2023 | $36.10 | +0.36% | $662M | 80.2% | 41.8% | 26.7% | 32.6% | 1255% | 22.6% | – |
| 2024 | $7.01 | −1.4% | $662M | – | – | – | – | −5.0% | – | 8.2% |
| 2025 | $4.18 | +4.8% | $664M | – | – | – | – | −63.5% | −58.0% | – |
| 2026 | $39.89 | −1.9% | $664M | – | – | 31.4% | – | 12.7% | – | 8.7% |
| 2027 | $4.51 | +5.9% | $667M | – | – | 24.9% | 5.1% | – | – | – |
| 2028 | $3.60 | +4.7% | $669M | – | −417% | 333% | – | 18.7% | −59.4% | −66.7% |
| 2029 | $22.14 | +4.2% | $670M | 22.3% | −6.4% | −6.2% | −10.0% | −5.2% | −5.1% | 11.5% |
| 2030 | $6.64 | −2.1% | $671M | – | – | – | – | 8.2% | – | 4.6% |
| 2031 | $22.06 | −0.32% | $672M | – | – | – | – | – | – | – |
| 2032 | $66.17 | −1.4% | $673M | – | – | 27.1% | 29.2% | 13.3% | – | 11.5% |
| 2033 | $6.28 | +4.7% | $673M | – | – | – | – | – | – | – |
| 2034 | $6.79 | −2.0% | $674M | – | – | – | – | 4.8% | – | 7.5% |
| 2035 | $1.67 | 0.00% | $674M | 56.2% | 11.3% | – | −0.57% | – | – | – |
| 2036 | $5.11 | −2.5% | $674M | – | 7.5% | −5.6% | – | −4.6% | 3.1% | 18.1% |
| 2037 | $8.82 | +8.6% | $675M | – | – | – | – | −81.8% | – | −108% |
| 2038 | $15.10 | −5.0% | $679M | 58.6% | −72.7% | −65.3% | −51.8% | −23.9% | −64.4% | – |
| 2039 | $16.17 | −0.55% | $680M | 29.5% | −18.3% | −20.4% | 0.87% | – | – | 12.9% |
| 2040 | $2.69 | +14.0% | $684M | 17.9% | −3.3% | −5.9% | 1.5% | – | −4.7% | – |
| 2041 | $7.89 | −1.7% | $688M | – | – | 47.8% | – | 8.9% | – | 4.8% |
| 2042 | $29.54 | −2.3% | $688M | 47.4% | 1.3% | −5.4% | 8.1% | −11.1% | 1.1% | −5.3% |
| 2043 | $53.79 | −0.55% | $689M | – | – | 18.5% | 21.1% | 15.1% | – | 12.7% |
| 2044 | $33.22 | −0.36% | $689M | – | – | 17.4% | 22.6% | 10.4% | – | 4.7% |
| 2045 | $25.04 | −0.16% | $690M | – | – | – | – | – | – | – |
| 2046 | $41.16 | −0.65% | $690M | – | – | – | – | – | – | 9.7% |
| 2047 | $1.90 | +8.0% | $692M | −84.7% | −143% | −247% | −196% | – | – | – |
| 2048 | $6.73 | +1.8% | $693M | – | – | – | – | −845% | – | −374% |
| 2049 | $10.84 | −1.5% | $693M | 93.5% | 10.2% | 7.6% | 19.0% | 18.2% | 23.0% | −2.0% |
| 2050 | $8.29 | −1.8% | $694M | – | – | – | – | 0.05% | – | 4.5% |