Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3601 | capnCayson Acquisition | $11.46 | +0.09% | $60.6M | +1.4% | +1.9% | +3.2% | +7.7% | +8.9% | +847% | – | −0.78% | 65.0 |
| 3602 | $1.04 | 0.00% | $60.6M | −8.8% | −10.3% | −17.5% | −55.4% | −57.2% | −6.3% | −93.8% | −65.1% | 19.0 | |
| 3603 | $2.00 | −10.7% | $60.5M | +11.1% | −11.9% | −42.2% | −19.0% | −10.7% | −15.1% | – | −59.8% | 46.0 | |
| 3604 | $0.856 | +0.01% | $60.5M | +5.2% | +5.8% | −20.0% | −46.3% | −73.8% | −10.8% | −77.9% | −73.9% | 12.0 | |
| 3605 | $4.75 | +3.3% | $59.3M | +0.21% | −12.0% | +0.21% | −49.0% | −42.4% | −72.8% | −98.9% | −64.3% | 25.0 | |
| 3606 | arclARC Group Acquisition I | $10.02 | −0.01% | $58.7M | −0.69% | +0.20% | +0.70% | – | – | – | – | – | – |
| 3607 | $59.97 | −2.3% | $58.5M | −4.0% | −11.5% | −12.9% | −18.8% | −21.6% | −50.3% | −42.7% | −37.3% | 37.0 | |
| 3608 | $1.29 | +2.4% | $58.2M | −7.2% | −12.2% | +21.7% | +53.6% | +16.2% | +19.4% | −84.2% | −48.8% | 70.0 | |
| 3609 | $0.667 | +5.1% | $57.6M | −5.2% | −19.1% | −6.6% | −42.5% | −57.3% | −62.5% | −96.2% | −64.5% | 19.0 | |
| 3610 | uyscUY Scuti Acquisition | $11.00 | 0.00% | $57.4M | +0.55% | 0.00% | +2.0% | +7.3% | +8.1% | – | – | 0.00% | 64.0 |
| 3611 | fshpuFlag Ship Acquisition | $11.30 | 0.00% | $56.8M | −0.26% | +0.36% | +0.98% | +4.6% | +6.3% | – | – | −12.3% | 62.0 |
| 3612 | $1.88 | +4.4% | $56.8M | −10.5% | −26.0% | −50.0% | −61.9% | −81.2% | +126% | +12.6% | −80.7% | 10.0 | |
| 3613 | $1.78 | +4.1% | $56.7M | +2.9% | −29.1% | −75.5% | −64.8% | −78.7% | −99.0% | −99.5% | −84.7% | 11.0 | |
| 3614 | $5.56 | +0.72% | $56.7M | +2.2% | −3.3% | +13.5% | +25.2% | +22.2% | +29.3% | +3.7% | −16.3% | 74.0 | |
| 3615 | $3.52 | +1.4% | $56.7M | −10.7% | −12.3% | −9.5% | −10.4% | −17.9% | +28.0% | −80.8% | −56.2% | 39.0 | |
| 3616 | fjdiARC Group Securities Acquisition I | $9.88 | −0.10% | $56.7M | +0.09% | +0.10% | – | – | – | – | – | – | – |
| 3617 | $3.29 | +2.5% | $56.5M | −5.2% | −23.7% | −40.3% | −60.4% | −8.9% | −89.3% | −97.3% | −63.8% | 47.0 | |
| 3618 | rflRafael | $1.08 | +8.0% | $56.2M | −12.9% | −26.5% | −46.8% | −8.5% | −20.6% | −38.6% | −84.2% | −71.4% | 37.0 |
| 3619 | $0.554 | −8.9% | $55.7M | −7.3% | −23.6% | −53.8% | −88.1% | −91.1% | −66.2% | −98.4% | −91.7% | 6.0 | |
| 3620 | $4.87 | −0.61% | $55.6M | +0.41% | −0.61% | −5.3% | −4.5% | −1.8% | +5.9% | −9.0% | −14.1% | 54.0 | |
| 3621 | pgacPantages Capital Acquisition | $10.82 | 0.00% | $55.6M | +0.09% | +0.37% | +1.3% | +4.4% | +5.0% | – | – | 0.00% | 61.0 |
| 3622 | $1.25 | +0.81% | $55.5M | +2.5% | −16.1% | −48.9% | −79.3% | −83.8% | −93.1% | −96.5% | −82.7% | 8.0 | |
| 3623 | $61.57 | +0.91% | $55.4M | −2.7% | +7.0% | +30.9% | +84.8% | +76.7% | +66.0% | +116% | −4.7% | 94.0 | |
| 3624 | $4.21 | +2.2% | $55.2M | +2.4% | +0.24% | −26.4% | +3.7% | −2.1% | +151% | −60.5% | −43.0% | 53.0 | |
| 3625 | $3.50 | −7.4% | $55.1M | −17.3% | −41.5% | −23.0% | −9.8% | −44.4% | −30.4% | −15.6% | −43.2% | 24.0 | |
| 3626 | $10.79 | −2.3% | $55.1M | +1.5% | −11.6% | −7.8% | −3.2% | −23.1% | +2.8% | −93.4% | −24.1% | 36.0 | |
| 3627 | $3.01 | −5.3% | $54.9M | −2.3% | −32.2% | −52.7% | −41.4% | −52.1% | −66.8% | −79.2% | −61.0% | 21.0 | |
| 3628 | $5.27 | −2.2% | $54.4M | −5.0% | +16.3% | −6.6% | +31.8% | +11.9% | −22.0% | −59.3% | −9.8% | 67.0 | |
| 3629 | $3.36 | −1.8% | $54.3M | +6.7% | +7.0% | +23.1% | −12.0% | −13.6% | −32.1% | −63.2% | −12.5% | 43.0 | |
| 3630 | $2.38 | −2.5% | $54.1M | −1.2% | −8.5% | −15.0% | +98.3% | +70.0% | – | – | −20.7% | 93.0 | |
| 3631 | ibacIB Acquisition | $10.81 | 0.00% | $54.1M | −0.46% | −0.64% | −0.09% | +3.0% | +3.6% | – | – | −7.1% | 60.0 |
| 3632 | $3.29 | +19.5% | $54.1M | +17.7% | +12.5% | +11.7% | −17.5% | +3.0% | +72.9% | −34.2% | −38.0% | 58.0 | |
| 3633 | $0.285 | −3.5% | $54.1M | −5.6% | −23.1% | −43.6% | −78.1% | −75.5% | −51.4% | −97.5% | −80.9% | 12.0 | |
| 3634 | $1.74 | +1.8% | $54.0M | −14.7% | −37.2% | −60.7% | +11.5% | −11.7% | +3.6% | −25.3% | −77.0% | 45.0 | |
| 3635 | $1.04 | +3.0% | $54.0M | −4.6% | −10.3% | −23.0% | −8.8% | −22.4% | +125% | −93.4% | −29.3% | 36.0 | |
| 3636 | $5.34 | +0.75% | $53.9M | −1.1% | +0.19% | +14.1% | +10.6% | +7.0% | −25.2% | −31.2% | −14.3% | 63.0 | |
| 3637 | $0.884 | +5.7% | $53.6M | −21.1% | +547% | +536% | +234% | +69.0% | −99.7% | – | −81.2% | 93.0 | |
| 3638 | $0.960 | +2.1% | $53.6M | +10.7% | −4.0% | – | – | – | – | – | – | – | |
| 3639 | $20.85 | +0.53% | $53.5M | +5.8% | +5.9% | −1.3% | +38.8% | +22.8% | −56.7% | −86.3% | −2.3% | 75.0 | |
| 3640 | $1.16 | +0.87% | $53.5M | −5.7% | −27.5% | −27.5% | −17.1% | −37.6% | – | – | −48.2% | 28.0 | |
| 3641 | ocltOceanLight Acquisition | $9.91 | −0.10% | $53.3M | 0.00% | +0.20% | – | – | – | – | – | – | – |
| 3642 | $0.861 | +2.6% | $53.3M | +0.42% | −16.4% | −18.0% | −29.5% | −48.8% | −93.8% | −94.9% | −52.2% | 23.0 | |
| 3643 | $0.824 | +3.0% | $53.0M | +7.4% | −26.5% | −41.2% | −57.3% | −48.5% | −85.3% | −99.8% | −73.2% | 23.0 | |
| 3644 | $1.50 | −3.8% | $52.8M | −5.6% | −17.5% | −17.9% | −16.6% | −24.9% | +7.6% | – | −43.6% | 35.0 | |
| 3645 | $4.08 | −0.73% | $52.8M | −9.5% | −14.1% | −44.5% | −75.9% | −83.9% | −65.5% | −56.4% | −85.6% | 8.0 | |
| 3646 | $2.34 | −5.3% | $52.8M | −10.0% | −17.9% | −59.7% | −71.0% | −76.6% | – | – | −76.8% | 11.0 | |
| 3647 | $1.48 | 0.00% | $52.2M | −10.8% | −37.3% | −35.9% | −39.6% | −33.6% | −59.8% | – | −67.0% | 30.0 | |
| 3648 | $0.995 | +3.1% | $52.2M | −8.8% | −34.1% | −9.6% | −62.3% | −73.3% | +0.45% | −87.4% | −72.0% | 12.0 | |
| 3649 | $12.92 | +0.62% | $52.2M | −3.1% | −16.2% | −27.7% | +1174450% | +1174450% | −69.3% | −98.1% | −38.4% | 99.0 | |
| 3650 | $1.07 | +1.9% | $52.0M | +2.9% | +15.1% | +166% | +68.9% | −18.3% | −53.5% | −93.3% | −18.3% | 39.0 |