Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 | $5.65 | +2.0% | $101M | −21.1% | −43.8% | +16.5% | −59.8% | −84.8% | – | – | −84.1% | 8.0 | |
| 3402 | $3.26 | +7.9% | $101M | −13.1% | −40.4% | +16.4% | −35.4% | −70.4% | +286% | – | −65.9% | 13.0 | |
| 3403 |
| $0.880 |
| −15.4% |
| $100M |
| −26.1% |
| −65.8% |
| −70.1% |
| −68.0% |
| −67.8% |
| −63.3% |
| −85.1% |
| −84.4% |
| 14.0 |
| 3404 | $3.59 | +2.9% | $100M | −0.55% | −14.3% | −31.4% | −37.8% | −24.4% | −38.1% | −86.8% | −58.1% | 35.0 |
| 3405 | $2.42 | +0.83% | $99.9M | −6.9% | −15.7% | +15.2% | −5.1% | −29.2% | −42.1% | – | −29.4% | 32.0 |
| 3406 | $4.03 | +10.7% | $99.9M | +25.2% | +45.5% | −28.9% | −56.5% | −73.7% | −80.9% | −95.9% | −79.9% | 12.0 |
| 3407 | $68.83 | −0.64% | $99.8M | −1.2% | −0.24% | −1.5% | +4.1% | +6.2% | +9.2% | −5.5% | −4.2% | 62.0 |
| 3408 | inseInspired Entertainment | $3.78 | −0.26% | $99.6M | +13.5% | −5.0% | −45.6% | −59.6% | −49.9% | −51.8% | −75.8% | −61.5% | 22.0 |
|---|
| 3409 | $0.922 | −1.6% | $99.3M | −23.8% | −27.4% | −38.5% | −47.6% | −51.5% | −68.7% | −79.0% | −53.7% | 21.0 |
| 3410 | $7.08 | −0.42% | $99.2M | −11.9% | −20.4% | −58.1% | +26.4% | −45.3% | −89.6% | −99.7% | −63.3% | 24.0 |
| 3411 | acrACRES Commercial Realty | $13.90 | +1.2% | $99.1M | +13.1% | +35.1% | −5.7% | −34.9% | −33.8% | +82.9% | −7.2% | −42.2% | 30.0 |
|---|
| 3412 | $1.07 | +4.9% | $98.4M | −15.7% | −48.8% | −52.9% | −10.8% | −26.2% | −89.9% | – | −71.3% | 34.0 |
| 3413 | $33.83 | +1.3% | $97.9M | +1.8% | +0.03% | −7.1% | −9.6% | −19.1% | +87.8% | +161% | −21.5% | 38.0 |
| 3414 | $1.10 | +5.3% | $97.5M | +26.4% | −16.0% | +122% | +31.7% | +18.3% | +32.5% | −52.6% | −24.7% | 71.0 |
| 3415 | $10.25 | −0.49% | $97.5M | +5.0% | +4.1% | −7.7% | +9.3% | +13.0% | −23.4% | −45.9% | −15.8% | 68.0 |
| 3416 | $0.718 | −4.4% | $97.2M | −9.3% | −37.6% | −37.6% | −66.9% | −59.2% | −45.6% | +71700% | −77.1% | 18.0 |
| 3417 | $2.63 | −0.75% | $97.2M | +2.3% | +1.2% | +7.8% | +3.1% | +11.0% | −24.2% | −71.1% | −11.4% | 66.0 |
| 3418 | $2.24 | +3.2% | $97.0M | −16.7% | −22.0% | −26.7% | −17.3% | −27.7% | −32.1% | −96.4% | −51.5% | 33.0 |
| 3419 | $0.950 | −7.8% | $97.0M | −21.5% | −22.8% | −22.8% | −76.9% | −75.5% | −91.1% | −90.2% | −86.9% | 12.0 |
| 3420 | $6.14 | −1.1% | $96.8M | −0.32% | −9.6% | +1.2% | −3.9% | −16.1% | −13.4% | +79.0% | −17.5% | 41.0 |
| 3421 | $0.956 | +1.4% | $96.6M | −10.6% | −39.1% | −77.0% | −91.1% | −91.3% | – | – | −94.1% | 6.0 |
| 3422 | $20.30 | −1.7% | $96.5M | +5.1% | −3.7% | −2.2% | +37.5% | – | – | – | −11.9% | – |
| 3423 | $2.93 | +14.9% | $96.5M | −3.6% | −29.4% | −62.2% | −41.9% | +19.6% | −73.8% | – | −78.5% | 72.0 |
| 3424 | $1.73 | 0.00% | $95.8M | −11.7% | −25.8% | −21.0% | −5.5% | −21.7% | +10.9% | −94.5% | −25.8% | 37.0 |
| 3425 | $1.35 | 0.00% | $95.4M | −20.6% | −61.0% | −67.7% | – | – | – | – | −92.6% | – |
| 3426 | srgSeritage Growth Properties | $1.69 | +1.2% | $95.2M | 0.00% | −3.4% | −31.6% | −48.0% | −58.4% | −81.2% | −88.8% | −59.9% | 18.0 |
|---|
| 3427 | taviTavia Acquisition | $10.85 | 0.00% | $95.0M | +0.18% | +0.74% | +1.4% | +4.0% | +3.8% | – | – | 0.00% | 60.0 |
|---|
| 3428 | $1.05 | −3.7% | $94.7M | −7.9% | −13.9% | −23.9% | −14.6% | −34.8% | +10.3% | −87.1% | −34.4% | 29.0 |
| 3429 | byrnByrna Technologies | $4.17 | +1.2% | $94.6M | −11.8% | +14.9% | −10.7% | −75.2% | −79.4% | −15.1% | −73.7% | −79.1% | 10.0 |
|---|
| 3430 | $0.759 | +5.3% | $94.5M | +9.9% | −2.6% | −33.7% | −62.4% | −60.5% | −73.9% | −87.6% | −74.3% | 17.0 |
| 3431 | sthoStar | $7.81 | −1.5% | $94.4M | +4.3% | −10.9% | −16.7% | −5.1% | +6.7% | −30.8% | – | −21.3% | 63.0 |
|---|
| 3432 | $2.24 | +0.90% | $93.3M | −10.0% | −42.9% | +64.7% | −26.6% | −52.8% | −95.1% | – | −53.3% | 21.0 |
| 3433 | $23.55 | −2.5% | $93.1M | −8.4% | −22.4% | −31.5% | −41.1% | +8.3% | +66.3% | −61.8% | −44.9% | 64.0 |
| 3434 | $10.25 | −2.9% | $93.1M | −0.10% | +5.1% | −4.7% | +66.7% | +64.3% | +89.8% | +11.1% | −12.5% | 92.0 |
| 3435 | $17.66 | +0.48% | $92.5M | +2.5% | +1.9% | −1.4% | +17.7% | +32.4% | – | – | −5.5% | 80.0 |
| 3436 | $2.52 | +2.0% | $92.0M | 0.00% | −28.8% | −31.3% | −1.2% | −18.7% | −63.3% | −86.2% | −71.8% | 39.0 |
| 3437 | simauSIM Acquisition Corp. I | $11.11 | 0.00% | $91.3M | 0.00% | −1.2% | +1.5% | +2.9% | +2.9% | – | – | −34.6% | 58.0 |
|---|
| 3438 | $10.20 | −2.2% | $91.2M | +0.59% | +1.3% | −34.4% | −39.2% | −41.6% | – | – | −54.0% | 26.0 |
| 3439 | $2.64 | −0.38% | $90.9M | +0.38% | −29.4% | −40.7% | −47.6% | −40.0% | −80.7% | −85.9% | −50.0% | 27.0 |
| 3440 | $6.72 | +1.1% | $90.8M | +4.8% | +13.1% | −13.0% | −28.7% | −32.0% | −52.5% | −44.8% | −35.1% | 31.0 |
| 3441 | $16.49 | +0.24% | $90.8M | −0.06% | +4.7% | −1.1% | +18.0% | +26.3% | +92.9% | +45.4% | −2.9% | 77.0 |
| 3442 | $1.57 | +6.8% | $90.7M | +16.3% | +20.8% | −1.3% | −43.9% | −16.0% | −82.3% | – | −57.3% | 41.0 |
| 3443 | $1.17 | +4.5% | $90.5M | −4.9% | −3.3% | −31.6% | −49.6% | −50.4% | −38.7% | −88.3% | −56.8% | 22.0 |
| 3444 | $2.74 | −4.2% | $89.7M | −13.3% | −25.3% | −45.2% | −63.5% | −54.4% | −1.4% | −95.6% | −67.7% | 20.0 |
| 3445 | $1.05 | −7.1% | $89.4M | −6.3% | −11.8% | −17.3% | −56.4% | −38.6% | −78.9% | – | −56.4% | 27.0 |
| 3446 | $1.41 | +2.2% | $89.4M | +3.7% | −2.8% | −35.6% | −9.0% | 0.00% | +185% | −74.6% | −55.9% | 55.0 |
| 3447 | $5.19 | +0.78% | $89.0M | −3.7% | −35.7% | −53.9% | −66.8% | −72.1% | −99.7% | −100.0% | −73.9% | 13.0 |
| 3448 | $8.94 | −0.11% | $88.8M | −2.4% | −24.0% | −28.1% | +1.1% | −45.7% | −38.8% | −58.4% | −46.4% | 24.0 |
| 3449 | maysMays J W | $43.96 | −5.1% | $88.6M | −5.8% | +9.6% | +13.3% | +10.1% | +15.0% | −0.09% | +22.1% | −20.1% | 69.0 |
|---|
| 3450 | $1.50 | −0.66% | $88.4M | +2.0% | −3.8% | +1.4% | 0.00% | −1.3% | −20.2% | −93.7% | −31.8% | 54.0 |