Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3151 | $4.72 | −7.6% | $184M | +7.0% | −13.9% | −33.1% | −54.1% | −32.1% | −71.6% | −85.4% | −70.6% | 31.0 | |
| 3152 | $4.50 | −2.2% | $183M | +3.2% | −6.8% | −2.6% | −31.2% | −17.7% | −55.7% | −76.1% | −33.7% | 39.0 | |
| 3153 |
| $10.06 |
| −5.5% |
| $182M |
| −4.8% |
| −16.0% |
| −26.6% |
| −20.3% |
| −28.8% |
| −29.8% |
| −38.9% |
| −33.4% |
| 33.0 |
| 3154 | $10.53 | −3.8% | $182M | −2.2% | −22.1% | −52.7% | −56.5% | −52.1% | +33.1% | −81.8% | −62.3% | 21.0 |
| 3155 | $9.57 | −2.8% | $182M | −20.4% | −14.8% | −17.7% | +17.9% | +34.2% | −60.0% | −83.5% | −24.3% | 81.0 |
| 3156 | $8.86 | −4.1% | $182M | +65.6% | +51.7% | +21.7% | +32.4% | +9.9% | −44.8% | −79.2% | −5.2% | 65.0 |
| 3157 | $2.48 | 0.00% | $182M | −15.1% | −34.4% | −58.3% | −37.1% | −51.9% | −76.7% | – | −61.3% | 21.0 |
| 3158 | $4.32 | +2.1% | $182M | −17.9% | −17.2% | −30.5% | −36.9% | −52.4% | −64.0% | −8.1% | −52.3% | 21.0 |
| 3159 | finwFinwise Bancorp | $13.08 | −1.3% | $182M | +25.2% | +18.7% | −7.2% | −27.1% | −31.8% | +27.6% | – | −32.4% | 31.0 |
|---|
| 3160 | $5.67 | −1.7% | $180M | +2.3% | +0.71% | −19.3% | −33.5% | −20.6% | +7.4% | −56.3% | −38.4% | 37.0 |
| 3161 | $1.09 | +1.9% | $180M | −6.8% | −0.91% | −29.2% | −50.0% | −62.8% | −88.8% | −93.2% | −64.1% | 16.0 |
| 3162 | $82.21 | +1.6% | $180M | −3.5% | −9.2% | +20.1% | −11.3% | −29.3% | – | – | −27.2% | 32.0 |
| 3163 | $18.82 | +0.59% | $180M | −0.63% | −1.1% | −1.7% | +9.4% | +12.4% | +73.1% | −0.11% | −7.5% | 67.0 |
| 3164 | gpatGP-Act III Acquisition | $11.10 | 0.00% | $179M | +0.52% | −0.05% | 0.00% | +3.8% | +4.0% | – | – | −0.54% | 60.0 |
|---|
| 3165 | $8.34 | +3.1% | $179M | +4.5% | +18.0% | +27.3% | +20.0% | +16.2% | −31.1% | −45.7% | 0.00% | 70.0 |
| 3166 | $4.78 | +2.8% | $179M | −11.4% | −24.8% | −46.7% | −62.2% | −82.2% | +18.3% | −65.6% | −80.7% | 9.0 |
| 3167 | $8.20 | −1.7% | $179M | −8.0% | −10.4% | −3.8% | +26.2% | +32.5% | +27.1% | −64.7% | −15.9% | 81.0 |
| 3168 | $3.86 | −2.8% | $178M | +2.4% | +12.5% | −17.9% | −39.3% | −24.3% | −58.2% | −86.9% | −45.9% | 35.0 |
| 3169 | $1.29 | −5.8% | $178M | +17.3% | +6.6% | −32.8% | +14.2% | −16.2% | −83.5% | −97.2% | −50.4% | 41.0 |
| 3170 | checChenghe Acquisition III | $10.32 | −0.10% | $178M | +0.29% | +0.29% | +0.88% | +3.5% | – | – | – | −0.10% | – |
|---|
| 3171 | $1.25 | −6.0% | $178M | −16.1% | −42.4% | −46.1% | −62.6% | −75.6% | −69.9% | −94.1% | −76.5% | 12.0 |
| 3172 | $0.964 | +0.94% | $178M | −5.5% | −29.1% | +33.7% | −31.6% | −51.1% | −68.4% | −91.4% | −48.7% | 22.0 |
| 3173 | paacProem Acquisition Corp. I | $10.01 | 0.00% | $177M | +0.05% | 0.00% | +0.70% | +31.5% | +31.5% | −4.2% | – | −1.4% | 80.0 |
|---|
| 3174 | bwivBlue Water Acquisition Corp. IV | $9.99 | 0.00% | $177M | +0.10% | 0.00% | +0.81% | – | – | – | – | −0.10% | – |
|---|
| 3175 | $12.53 | +0.24% | $177M | 0.00% | −3.4% | −12.1% | −4.4% | +7.7% | +81.3% | – | −14.3% | 64.0 |
| 3176 | $3.10 | −0.64% | $177M | −6.9% | −16.2% | −23.8% | +28.1% | +29.2% | −32.5% | −86.0% | −39.2% | 79.0 |
| 3177 | $5.83 | −3.5% | $177M | −7.9% | −3.8% | +7.2% | +25.6% | +21.5% | +7.0% | +4.7% | −10.2% | 74.0 |
| 3178 | $9.33 | −0.85% | $176M | +3.0% | +7.0% | +34.6% | −23.9% | −54.5% | +2.3% | −89.3% | −52.0% | 20.0 |
| 3179 | $13.97 | −6.9% | $176M | −12.3% | −11.4% | −29.6% | – | – | −74.6% | −65.6% | −35.2% | – |
| 3180 | $10.52 | +2.4% | $174M | +18.3% | +20.9% | +11.9% | +95.9% | +60.4% | +13.1% | −47.5% | −1.9% | 91.0 |
| 3181 | $5.51 | +6.4% | $174M | +9.1% | −15.1% | −27.6% | −32.6% | −66.3% | – | – | −66.2% | 15.0 |
| 3182 | $2.70 | −1.5% | $173M | −7.5% | +6.3% | −34.6% | −31.3% | −25.0% | −67.0% | −92.3% | −45.3% | 35.0 |
| 3183 | $5.15 | −1.3% | $173M | +8.6% | +27.8% | +4.5% | −14.0% | +43.1% | +8.9% | −65.6% | −19.9% | 86.0 |
| 3184 | $1.48 | +9.6% | $173M | −15.4% | −29.2% | −79.1% | −91.1% | −95.9% | −97.8% | −99.7% | −95.7% | 4.0 |
| 3185 | $28.72 | +0.49% | $173M | +11.5% | +15.9% | +17.6% | +45.9% | +34.5% | +57.0% | +12.1% | −2.3% | 82.0 |
| 3186 | $9.25 | +2.4% | $173M | −1.9% | −15.9% | −39.7% | +13.2% | −15.6% | +93.5% | +387% | −52.2% | 41.0 |
| 3187 | $2.26 | +9.7% | $172M | +3.2% | +2.7% | −3.8% | +63.8% | −14.7% | +78.0% | −55.9% | −31.5% | 42.0 |
| 3188 | $2.36 | −4.8% | $172M | −9.9% | +1.7% | −19.5% | −14.5% | −33.9% | −46.5% | −88.6% | −50.6% | 30.0 |
| 3189 | $1.66 | −12.2% | $172M | +86.5% | +44.3% | +145% | −4.6% | −29.4% | −60.5% | −98.1% | −36.2% | 32.0 |
| 3190 | $4.48 | +1.1% | $172M | +14.9% | +29.9% | +33.7% | +33.7% | +28.0% | −10.4% | −84.2% | −0.22% | 78.0 |
| 3191 | $0.582 | −0.09% | $171M | −1.2% | −30.7% | −3.8% | −76.5% | −67.0% | −58.5% | −97.0% | −79.8% | 15.0 |
| 3192 | $9.06 | −0.88% | $171M | +10.6% | +12.5% | +10.9% | +124% | +79.1% | +1.8% | −54.3% | −14.4% | 94.0 |
| 3193 | $13.59 | +1.8% | $171M | +34.0% | +102% | +129% | +36.0% | −11.6% | +226% | +55.1% | −10.9% | 45.0 |
| 3194 | $136.50 | +2.0% | $171M | −3.3% | −6.0% | +28.0% | +121% | +108% | +120% | +229% | −10.7% | 97.0 |
| 3195 | $2.46 | +4.7% | $170M | −5.4% | +4.2% | +24.2% | −62.2% | −47.2% | −36.3% | – | −65.7% | 23.0 |
| 3196 | ctaaClearthink 1 Acquisition | $10.02 | 0.00% | $170M | +0.10% | +0.70% | +1.1% | – | – | – | – | −0.79% | – |
|---|
| 3197 | $13.11 | +9.3% | $170M | +16.8% | +14.6% | +101% | +221% | +360% | +993% | +25.0% | −1.9% | 99.0 |
| 3198 | $10.11 | −1.9% | $168M | +5.3% | +4.6% | −19.2% | −6.6% | −34.9% | −57.8% | −79.6% | −35.2% | 29.0 |
| 3199 | $21.09 | −2.7% | $168M | −1.2% | +0.86% | −11.0% | +6.0% | +29.9% | +82.8% | −7.9% | −13.7% | 79.0 |
| 3200 | nmpNMP Acquisition | $10.42 | +0.10% | $166M | +0.19% | +0.48% | +1.2% | +4.0% | +4.2% | −18.1% | – | −0.10% | 60.0 |
|---|