Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3051 | $21.05 | −3.4% | $222M | −4.1% | −27.6% | −7.6% | +210% | +208% | −12.3% | −86.5% | −31.2% | 99.0 | |
| 3052 | $13.60 | −0.22% | $222M | −0.37% | −18.1% | −28.8% | −41.0% | −39.6% | −45.2% | −52.9% | −43.4% | 27.0 | |
| 3053 |
| $9.17 |
| −1.1% |
| $221M |
| +1.9% |
| +6.6% |
| +4.3% |
| +116% |
| +124% |
| +184% |
| +76.0% |
| −9.2% |
| 97.0 |
| 3054 | $15.16 | −1.0% | $220M | −13.2% | −14.2% | −25.6% | −55.3% | −58.2% | +9.1% | +44.4% | −59.9% | 18.0 |
| 3055 | $28.70 | −1.3% | $219M | +3.5% | +10.3% | +10.6% | +20.4% | +15.2% | −48.1% | −61.2% | −8.4% | 69.0 |
| 3056 | $14.29 | −4.5% | $219M | +2.1% | +4.1% | −27.0% | −45.1% | −34.0% | −9.2% | −72.1% | −53.3% | 29.0 |
| 3057 | ptacPatriot Acquisition | $10.00 | +0.10% | $219M | +0.10% | +0.40% | +0.60% | – | – | – | – | – | – |
|---|
| 3058 | gshrGesher Acquisition Corp. II | $10.62 | 0.00% | $217M | +0.09% | +0.38% | +0.95% | +3.4% | +3.6% | – | – | 0.00% | 59.0 |
|---|
| 3059 | $12.74 | +1.8% | $217M | −6.3% | +0.16% | −2.2% | +159% | +144% | −43.1% | −92.6% | −15.0% | 98.0 |
| 3060 | $13.40 | −1.8% | $216M | −2.1% | −33.5% | −41.1% | −23.0% | −24.1% | −62.0% | −65.7% | −42.5% | 35.0 |
| 3061 | $5.94 | −1.2% | $216M | +15.1% | −10.7% | −54.4% | −65.3% | – | – | – | −81.2% | – |
| 3062 | $10.83 | +0.65% | $215M | −5.2% | −6.0% | +8.4% | −46.8% | −28.8% | −63.4% | −82.5% | −50.4% | 33.0 |
| 3063 | ccaqCollective Acquisition | $10.60 | 0.00% | $214M | 0.00% | +1.0% | +1.1% | +3.7% | +4.4% | +2.8% | – | −0.93% | 61.0 |
|---|
| 3064 | eghaEGH Acquisition | $10.46 | 0.00% | $214M | +0.19% | +0.29% | +1.2% | +3.3% | +3.6% | – | – | 0.00% | 59.0 |
|---|
| 3065 | $1.23 | +9.8% | $214M | +2.5% | −15.8% | −42.0% | −47.7% | −40.6% | −84.5% | −99.9% | −56.1% | 26.0 |
| 3066 | aespAeon Acquisition I | $10.02 | 0.00% | $214M | +0.10% | +0.30% | +0.91% | – | – | – | – | – | – |
|---|
| 3067 | $3.48 | −4.1% | $214M | −8.4% | −20.5% | −24.7% | −50.1% | −26.6% | −12.8% | −65.1% | −53.6% | 34.0 |
| 3068 | $4.44 | +0.91% | $214M | −9.9% | −40.3% | −70.4% | −81.5% | −83.4% | −90.6% | −96.7% | −84.3% | 9.0 |
| 3069 | $4.91 | +2.7% | $213M | −0.41% | +2.1% | +17.5% | +217% | +153% | +128% | −13.6% | −3.7% | 98.0 |
| 3070 | $7.84 | +2.5% | $213M | −23.0% | −47.6% | +219% | −33.6% | −39.7% | −28.9% | – | −54.6% | 27.0 |
| 3071 | $2.62 | 0.00% | $213M | +8.7% | +4.8% | −23.8% | +73.5% | −39.4% | +126% | −53.4% | −39.9% | 27.0 |
| 3072 | havaHarvard Ave Acquisition | $10.28 | 0.00% | $213M | −0.02% | +0.24% | +1.2% | +3.5% | – | – | – | −0.24% | – |
|---|
| 3073 | $12.07 | +0.42% | $212M | −2.6% | −2.7% | −39.8% | −44.1% | −10.5% | −29.0% | −33.4% | −56.6% | 46.0 |
| 3074 | $63.48 | −1.0% | $212M | −2.4% | −0.41% | −2.5% | +7.2% | +47.5% | +147% | +55.1% | −8.9% | 88.0 |
| 3075 | idacIron Dome Acquisition I | $9.99 | 0.00% | $212M | 0.00% | 0.00% | +0.10% | – | – | – | – | – | – |
|---|
| 3076 | paloPaloma Acquisition Corp I | $10.00 | 0.00% | $211M | +0.10% | +0.15% | +0.75% | – | – | – | – | −0.77% | – |
|---|
| 3077 | $4.67 | +6.1% | $210M | −8.3% | −38.3% | −36.8% | −53.5% | −83.1% | −76.5% | −99.2% | −82.6% | 9.0 |
| 3078 | $9.76 | −2.5% | $210M | +2.2% | +8.3% | +6.3% | +4.6% | +16.2% | −0.41% | +15.8% | −5.2% | 70.0 |
| 3079 | $2.61 | +2.0% | $210M | +3.2% | −3.7% | +7.0% | +45.0% | +10.1% | +94.8% | +129% | −17.1% | 65.0 |
| 3080 | tdacTranslational Development Acquisition | $10.86 | +0.28% | $210M | +0.18% | +0.32% | +0.14% | +3.5% | +3.9% | −6.0% | +4.5% | −0.37% | 60.0 |
|---|
| 3081 | $0.929 | +9.4% | $209M | −12.7% | −46.0% | −40.0% | −71.2% | −80.7% | – | – | −83.1% | 10.0 |
| 3082 | $5.36 | −1.8% | $209M | −4.5% | +8.3% | −20.1% | −2.9% | +57.6% | −6.0% | −88.9% | −35.1% | 90.0 |
| 3083 | $2.29 | 0.00% | $209M | −6.1% | −2.6% | +13.4% | +51.7% | +40.5% | +9.0% | −95.2% | −15.8% | 85.0 |
| 3084 | $13.04 | −1.7% | $208M | +3.5% | +0.31% | −5.7% | +34.7% | +39.6% | +27.8% | −48.5% | −7.7% | 84.0 |
| 3085 | $17.43 | −6.1% | $208M | −6.9% | −7.7% | −12.2% | −0.85% | +22.0% | +58.7% | +3.4% | −15.8% | 74.0 |
| 3086 | $9.10 | −0.11% | $208M | 0.00% | −4.9% | −2.7% | −11.9% | −10.9% | −0.98% | – | −18.9% | 45.0 |
| 3087 | $12.49 | −3.9% | $208M | +6.7% | −0.64% | +26.4% | +190% | +87.0% | +135% | −95.0% | −6.9% | 95.0 |
| 3088 | $3.95 | +0.51% | $207M | −6.4% | −20.5% | −39.2% | −72.0% | −74.7% | −80.2% | −90.0% | −75.8% | 12.0 |
| 3089 | $6.11 | +4.1% | $207M | −10.3% | −31.3% | −26.4% | +50.9% | +3.7% | – | – | −55.7% | 60.0 |
| 3090 | $1.48 | −3.9% | $207M | −5.7% | −26.0% | −38.3% | −27.8% | +0.68% | +48.0% | −87.7% | −41.3% | 56.0 |
| 3091 | theoBOA Acquisition Corp. II | $9.92 | 0.00% | $206M | +0.10% | +0.09% | – | – | – | – | – | – | – |
|---|
| 3092 | wliiWillow Lane Acquisition Corp. II | $10.21 | 0.00% | $206M | +0.29% | −0.78% | −0.29% | – | – | – | – | −0.78% | – |
|---|
| 3093 | $40.41 | +0.75% | $205M | +0.05% | +9.2% | +9.0% | +15.9% | +24.8% | +90.6% | +67.3% | 0.00% | 76.0 |
| 3094 | $4.20 | +0.24% | $205M | −1.6% | −41.1% | −63.8% | −2.1% | +0.72% | – | – | −68.6% | 56.0 |
| 3095 | $5.04 | −4.4% | $203M | −28.3% | −48.6% | −34.2% | +76.2% | +74.4% | −9.5% | – | −64.3% | 93.0 |
| 3096 | $12.97 | +0.23% | $203M | +0.78% | −2.0% | +6.7% | +7.9% | +29.8% | +100% | +19.8% | −26.5% | 79.0 |
| 3097 | $7.12 | −0.84% | $203M | +6.0% | −3.1% | −11.9% | −43.8% | −40.6% | −43.1% | −50.6% | −47.0% | 26.0 |
| 3098 | $15.21 | −0.52% | $202M | −2.4% | +17.6% | +51.9% | +35.8% | +26.2% | −10.5% | −44.1% | −16.3% | 77.0 |
| 3099 | $8.34 | −0.60% | $202M | +7.2% | −1.4% | +25.4% | +37.2% | −28.5% | +475% | −35.2% | −29.5% | 33.0 |
| 3100 | ktwoK2 Capital Acquisition | $10.07 | −0.40% | $202M | −0.20% | −0.15% | +1.1% | – | – | −40.1% | −36.7% | −0.49% | – |
|---|