Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $13.69 | +2.5% | $1.1B | +59.0% | +70.7% | +88.8% | +51.6% | +80.1% | +25.0% | −64.0% | 0.00% | 94.0 | |
| 2002 | $9.44 | +2.4% | $1.1B | +2.2% | +10.9% | −34.1% | −35.2% | −41.7% | −45.7% | −69.3% | −41.2% | 26.0 | |
| 2003 |
| $13.15 |
| −1.3% |
| $1.1B |
| −10.7% |
| +0.15% |
| −2.0% |
| +76.7% |
| +94.2% |
| +274% |
| −17.0% |
| −13.8% |
| 96.0 |
| 2004 | $4.64 | −2.9% | $1.1B | +0.65% | −17.1% | −22.5% | −27.6% | −27.6% | −30.4% | −52.3% | −48.4% | 33.0 |
| 2005 | $47.42 | +6.9% | $1.1B | +12.5% | −1.5% | −22.8% | +10.4% | +16.1% | −57.8% | −66.8% | −28.0% | 70.0 |
| 2006 | $29.11 | +4.0% | $1.1B | +6.1% | +1.9% | −5.9% | +6.7% | +0.10% | −2.2% | −39.5% | −11.1% | 55.0 |
| 2007 | $10.05 | −0.69% | $1.1B | +2.2% | −0.69% | −17.0% | +3.3% | +22.9% | +13.8% | −22.5% | −32.9% | 75.0 |
| 2008 | $15.09 | +0.07% | $1.1B | −1.2% | −6.2% | −3.1% | – | – | – | – | −11.6% | – |
| 2009 | smplSimply Good Foods | $12.43 | +10.5% | $1.1B | +23.2% | +26.4% | +9.7% | −38.1% | −35.4% | −67.4% | −68.5% | −41.9% | 29.0 |
|---|
| 2010 | msexMiddlesex Water | $58.33 | +2.7% | $1.1B | +3.8% | +8.9% | +1.2% | +15.7% | +2.5% | −5.4% | −44.8% | −1.9% | 57.0 |
|---|
| 2011 | $9.45 | +3.1% | $1.1B | −1.2% | +27.2% | −25.9% | −64.6% | −68.7% | −79.7% | −64.9% | −71.6% | 14.0 |
| 2012 | $72.02 | −2.1% | $1.1B | +0.17% | −2.1% | −5.9% | −30.5% | −21.8% | +279% | +75.7% | −46.6% | 37.0 |
| 2013 | $8.67 | −14.9% | $1.1B | −23.9% | +10.4% | +26.8% | +82.9% | +36.3% | −44.6% | −38.6% | −25.1% | 82.0 |
| 2014 | $12.41 | +2.2% | $1.1B | +7.8% | +4.2% | +2.3% | −2.6% | −10.3% | −37.1% | −44.3% | −11.0% | 46.0 |
| 2015 | $17.85 | −4.7% | $1.1B | −7.2% | −12.4% | −11.5% | +13.1% | −26.4% | – | – | −30.5% | 34.0 |
| 2016 | $21.21 | +2.5% | $1.1B | +2.0% | +8.9% | +2.0% | +25.1% | +35.1% | +114% | +6.4% | 0.00% | 82.0 |
| 2017 | $28.92 | −2.2% | $1.1B | −9.8% | −8.6% | −21.1% | +54.5% | +71.6% | +73.0% | +34.4% | −21.3% | 93.0 |
| 2018 | $8.62 | +2.3% | $1.1B | +2.1% | +0.47% | −6.2% | +26.6% | +43.2% | +69.7% | −31.9% | −6.2% | 86.0 |
| 2019 | $36.56 | +3.1% | $1.1B | +2.8% | +7.2% | +2.4% | +39.7% | +51.1% | +83.4% | +32.9% | 0.00% | 89.0 |
| 2020 | $24.76 | −5.5% | $1.1B | −3.4% | −10.5% | −4.7% | +34.3% | +48.1% | +83.7% | +60.2% | −11.9% | 88.0 |
| 2021 | $150.87 | +2.1% | $1.1B | −0.60% | +0.09% | +10.9% | +41.3% | +43.0% | +92.6% | +68.7% | −3.8% | 85.0 |
| 2022 | $19.81 | +3.8% | $1.1B | +1.9% | +8.5% | −25.6% | −34.8% | −38.5% | −55.0% | −48.4% | −40.1% | 27.0 |
| 2023 | $158.66 | −0.70% | $1.1B | +0.74% | −10.7% | −9.0% | +43.4% | +45.7% | +198% | +205% | −23.5% | 87.0 |
| 2024 | $22.67 | +1.5% | $1.1B | −2.1% | −3.1% | −10.9% | +7.0% | +5.4% | −17.0% | −57.6% | −11.5% | 61.0 |
| 2025 | $11.15 | −2.3% | $1.1B | −5.0% | +8.0% | −1.8% | −39.7% | – | – | – | −39.8% | – |
| 2026 | sptxSeaport Therapeutics | $20.01 | +2.1% | $1.1B | −3.9% | +8.6% | −6.6% | – | – | – | – | −28.1% | – |
|---|
| 2027 | $35.94 | +0.84% | $1.1B | −3.1% | +5.7% | +20.6% | +22.8% | +54.1% | +386% | +445% | −4.7% | 89.0 |
| 2028 | $46.31 | +1.3% | $1.1B | −1.8% | +3.3% | +32.8% | −19.0% | −44.2% | +1554% | +935% | −53.1% | 24.0 |
| 2029 | $17.46 | −0.06% | $1.1B | +4.6% | +3.1% | +9.4% | +26.5% | −38.8% | +189% | −22.3% | −49.7% | 27.0 |
| 2030 | $34.94 | −6.0% | $1.1B | +4.9% | −1.7% | +12.1% | −10.2% | +44.3% | +103% | −32.4% | −18.8% | 86.0 |
| 2031 | $32.72 | +2.9% | $1.1B | +2.8% | +5.9% | +2.0% | +25.2% | +33.3% | +60.2% | +15.7% | 0.00% | 81.0 |
| 2032 | $72.16 | +0.53% | $1.1B | −18.6% | −25.6% | −13.6% | −8.7% | −8.1% | +278% | +66.9% | −49.1% | 48.0 |
| 2033 | $1.66 | +0.61% | $1.1B | −11.2% | +12.2% | −15.7% | −50.3% | −48.8% | −74.7% | −92.8% | −55.9% | 23.0 |
| 2034 | $9.61 | +4.2% | $1.1B | +11.0% | +26.1% | +6.3% | −2.0% | −5.3% | +1.3% | −28.6% | −13.3% | 50.0 |
| 2035 | $22.35 | +0.54% | $1.1B | −3.0% | −15.8% | +19.8% | −24.5% | −39.2% | – | – | −42.4% | 27.0 |
| 2036 | $13.61 | +6.7% | $1.1B | +12.5% | +7.3% | −24.0% | +9.6% | +15.2% | −62.4% | −80.0% | −31.4% | 69.0 |
| 2037 | $61.20 | +2.3% | $1.1B | +0.08% | +2.9% | −1.2% | +27.2% | +39.7% | +80.9% | +67.2% | −1.5% | 84.0 |
| 2038 | $53.04 | −1.7% | $1.1B | −2.4% | −2.8% | +29.1% | +135% | +122% | +182% | +150% | −3.0% | 97.0 |
| 2039 | $28.20 | −0.14% | $1.1B | −2.6% | −7.5% | −29.2% | −42.4% | −24.9% | +120% | +155% | −48.5% | 35.0 |
| 2040 | $35.44 | +5.3% | $1.1B | +11.4% | +15.3% | +8.0% | +16.6% | +24.6% | +29.6% | −19.8% | −0.84% | 76.0 |
| 2041 | $36.70 | +2.3% | $1.1B | +0.88% | +4.2% | +2.1% | +38.3% | +43.6% | +81.1% | +36.9% | −1.00% | 86.0 |
| 2042 | $47.66 | −10.5% | $1.1B | −9.8% | +13.0% | +41.6% | +80.5% | +84.3% | +81.7% | +90.9% | −12.0% | 95.0 |
| 2043 | $23.02 | +1.9% | $1.1B | −0.73% | +1.8% | −14.7% | +3.1% | +26.7% | +28.4% | −39.0% | −27.8% | 77.0 |
| 2044 | $43.31 | −9.3% | $1.0B | −15.2% | −36.5% | −35.9% | +52.0% | +45.7% | – | – | −52.1% | 87.0 |
| 2045 | $58.27 | +1.5% | $1.0B | −0.26% | +10.2% | +0.34% | +88.5% | +132% | −6.5% | −25.4% | −3.6% | 98.0 |
| 2046 | hosHornbeck Offshore Services | $7.08 | −1.4% | $1.0B | −0.28% | −9.1% | −23.5% | +12.9% | +5.2% | −30.5% | +76.1% | −33.2% | 61.0 |
|---|
| 2047 | $34.17 | +2.7% | $1.0B | +2.6% | +20.4% | +20.5% | +59.5% | +104% | +60.6% | −43.2% | 0.00% | 96.0 |
| 2048 | $26.96 | +1.4% | $1.0B | −0.26% | +13.8% | +45.6% | +22.9% | +138% | – | – | −3.1% | 98.0 |
| 2049 | $7.99 | −0.99% | $1.0B | +2.4% | −16.1% | −4.4% | +3.4% | −20.3% | – | – | −30.1% | 38.0 |
| 2050 | $35.56 | −3.9% | $1.0B | −4.7% | −0.48% | +16.8% | +54.2% | +54.3% | +70.4% | +102% | −5.7% | 90.0 |