Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 | $6.96 | −0.14% | $1.5B | −2.5% | −15.6% | −18.8% | −19.1% | −9.0% | −13.9% | −55.6% | −30.1% | 47.0 | |
| 1852 | $22.58 | −3.1% | $1.5B | −3.3% | −17.0% | −27.3% | +272% | +272% | +1088% | +782% | −47.8% | 99.0 | |
| 1853 |
| $57.08 |
| +0.44% |
| $1.5B |
| −0.87% |
| +4.5% |
| +6.4% |
| +57.0% |
| +88.3% |
| +191% |
| +163% |
| −1.6% |
| 95.0 |
| 1854 | $101.48 | +2.0% | $1.5B | −0.97% | +2.6% | −0.06% | +39.9% | +57.8% | +99.4% | +21.0% | −0.97% | 90.0 |
| 1855 | $86.63 | +2.0% | $1.5B | −4.1% | +3.0% | −8.6% | +403% | +333% | −69.4% | −86.4% | −33.3% | 99.0 |
| 1856 | $72.05 | +2.2% | $1.5B | +2.8% | +3.1% | −3.5% | +15.6% | +21.8% | +60.6% | +30.1% | −3.5% | 74.0 |
| 1857 | $50.81 | −2.6% | $1.5B | +1.3% | −8.2% | +10.9% | +200% | +178% | +1223% | +912% | −21.1% | 99.0 |
| 1858 | $7.00 | −3.7% | $1.5B | −11.3% | −11.8% | −48.2% | −64.6% | −59.1% | +16.7% | −67.6% | −71.5% | 18.0 |
| 1859 | $36.40 | +0.03% | $1.5B | +0.05% | +44.4% | +31.8% | +40.6% | +71.1% | +27.8% | −36.2% | −0.05% | 93.0 |
| 1860 | $6.77 | +8.0% | $1.4B | +10.3% | +21.5% | −7.6% | −37.8% | −44.0% | −67.2% | −74.0% | −44.0% | 25.0 |
| 1861 | $6.33 | −4.1% | $1.4B | −1.2% | −22.6% | −31.4% | −38.3% | −57.7% | +792% | −3.5% | −62.1% | 18.0 |
| 1862 | $39.92 | +4.7% | $1.4B | +1.6% | +2.0% | −1.5% | +12.6% | +11.4% | +68.4% | +3.8% | −11.3% | 66.0 |
| 1863 | $84.17 | −1.7% | $1.4B | −6.6% | −28.9% | −11.0% | +56.6% | +53.0% | +225% | +101% | −29.0% | 89.0 |
| 1864 | $9.30 | −0.11% | $1.4B | +4.5% | +0.54% | −13.3% | −0.43% | −29.7% | −23.5% | – | −24.3% | 32.0 |
| 1865 | $13.34 | +7.6% | $1.4B | −15.1% | −4.0% | −29.5% | −42.2% | −39.3% | −36.7% | −52.6% | −43.6% | 27.0 |
| 1866 | $5.65 | −5.2% | $1.4B | −15.2% | −23.9% | −34.6% | −45.9% | −56.0% | −84.9% | – | −57.0% | 19.0 |
| 1867 | $41.32 | −5.7% | $1.4B | −31.0% | −41.0% | −41.1% | −18.9% | −44.6% | +395% | +398% | −66.0% | 24.0 |
| 1868 | $39.50 | +2.4% | $1.4B | +2.7% | +5.4% | −5.4% | +31.5% | +37.0% | +39.8% | +19.0% | −6.5% | 83.0 |
| 1869 | $18.68 | +6.9% | $1.4B | +14.2% | +4.8% | −15.1% | – | – | – | – | – | – |
| 1870 | $61.24 | +0.84% | $1.4B | −1.0% | +2.8% | +1.4% | +28.0% | +27.7% | +30.5% | +7.3% | −2.0% | 78.0 |
| 1871 | $40.50 | −2.8% | $1.4B | −4.9% | +3.2% | +4.9% | +43.9% | +64.6% | +227% | +53.1% | −4.9% | 92.0 |
| 1872 | $93.13 | −0.35% | $1.4B | +6.6% | +1.3% | −15.6% | +39.1% | +71.5% | +202% | +18.7% | −16.7% | 93.0 |
| 1873 | $2.21 | −15.5% | $1.4B | −13.2% | −45.3% | −65.1% | −72.4% | −91.9% | – | – | −92.1% | 5.0 |
| 1874 | $6.49 | −3.7% | $1.4B | −9.6% | −30.6% | +2.7% | −27.4% | −49.2% | −71.2% | −85.4% | −53.1% | 22.0 |
| 1875 | $44.64 | +0.04% | $1.4B | −1.7% | +3.3% | +16.7% | +47.3% | +87.7% | +123% | +72.4% | −1.7% | 95.0 |
| 1876 | $45.73 | +2.8% | $1.4B | +6.4% | −11.3% | −33.4% | −34.9% | −34.4% | +2.1% | −41.0% | −40.7% | 29.0 |
| 1877 | $46.59 | +5.2% | $1.4B | −2.3% | +0.58% | −7.6% | +14.8% | +4.7% | −52.7% | −69.3% | −10.2% | 60.0 |
| 1878 | $57.20 | +0.32% | $1.4B | −30.2% | −23.8% | −44.3% | −14.1% | −22.9% | −9.6% | −35.0% | −45.7% | 36.0 |
| 1879 | $28.36 | −4.8% | $1.4B | −7.3% | −0.98% | +11.3% | +26.8% | +12.9% | +0.60% | +50.6% | −7.6% | 67.0 |
| 1880 | $13.28 | +1.8% | $1.4B | 0.00% | +5.7% | +3.8% | +3.0% | +71.4% | +2.8% | −68.4% | −33.5% | 93.0 |
| 1881 | $7.26 | +0.69% | $1.4B | +17.3% | +18.6% | −5.6% | −12.8% | −14.7% | −61.6% | −66.6% | −20.4% | 42.0 |
| 1882 | $42.97 | −9.2% | $1.4B | −8.4% | −32.6% | −7.0% | +178% | +167% | +255% | −46.4% | −45.2% | 98.0 |
| 1883 | $36.84 | −5.3% | $1.4B | −3.2% | −41.4% | −48.3% | +99.9% | +61.5% | +54.7% | −24.1% | −67.2% | 91.0 |
| 1884 | $15.55 | −14.5% | $1.4B | −24.4% | −34.2% | −41.3% | −57.2% | −62.2% | +141% | – | −67.1% | 16.0 |
| 1885 | $51.47 | +2.1% | $1.4B | +0.70% | +3.0% | −1.9% | +32.0% | +46.2% | +75.2% | +14.8% | −2.1% | 87.0 |
| 1886 | $11.47 | +3.6% | $1.4B | +16.1% | +26.0% | +101% | +69.7% | +82.9% | +28.6% | – | 0.00% | 95.0 |
| 1887 | $49.03 | +1.1% | $1.4B | +2.4% | +11.6% | +10.8% | +45.1% | +56.1% | +201% | +214% | 0.00% | 90.0 |
| 1888 | hbtHBT Financial | $37.51 | +2.7% | $1.4B | +0.81% | +3.2% | +3.8% | +45.1% | +55.5% | +104% | +99.7% | 0.00% | 90.0 |
|---|
| 1889 | $278.68 | −4.3% | $1.4B | −16.8% | −33.6% | −34.2% | +34.8% | +27.2% | +126% | +306% | −42.0% | 78.0 |
| 1890 | $14.47 | −1.8% | $1.4B | +15.4% | −8.5% | −15.1% | −16.4% | −23.1% | +40.1% | +3.7% | −40.6% | 36.0 |
| 1891 | $13.61 | −0.44% | $1.4B | −3.2% | −27.8% | −14.9% | +69.9% | +78.6% | +19.0% | +175% | −36.6% | 94.0 |
| 1892 | $17.13 | +3.3% | $1.4B | −3.8% | +4.5% | −25.9% | −33.7% | −34.8% | −7.1% | −66.3% | −41.9% | 29.0 |
| 1893 | $84.68 | −6.7% | $1.4B | +2.9% | +6.3% | +1.3% | +55.9% | +71.6% | −5.2% | −12.4% | −23.5% | 93.0 |
| 1894 | $10.38 | +4.4% | $1.4B | −1.3% | −17.6% | −26.4% | −62.7% | −63.2% | −85.6% | −98.0% | −67.4% | 16.0 |
| 1895 | $31.51 | +3.8% | $1.3B | +2.9% | +26.0% | +1.9% | −22.8% | −26.2% | +2.3% | +58.6% | −31.6% | 34.0 |
| 1896 | $30.75 | +2.1% | $1.3B | +3.3% | +30.4% | +24.7% | −17.7% | −24.0% | +41.9% | −76.3% | −27.6% | 35.0 |
| 1897 | $31.43 | +3.8% | $1.3B | +6.0% | +14.8% | −13.8% | +8.5% | +15.0% | +19.9% | −4.2% | −14.6% | 69.0 |
| 1898 | $21.89 | +0.14% | $1.3B | +2.2% | +1.6% | −5.5% | +15.6% | +14.6% | +19.0% | −43.3% | −15.3% | 68.0 |
| 1899 | $63.14 | +0.98% | $1.3B | +9.0% | +2.0% | −6.3% | +60.3% | +120% | +134% | +80.5% | −15.0% | 97.0 |
| 1900 | $13.65 | +0.74% | $1.3B | +7.0% | −7.8% | −43.8% | – | – | −63.1% | −47.9% | −60.6% | – |