Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $260.80 | +0.32% | $3.1B | +6.5% | +1.6% | −10.7% | −33.7% | −35.5% | −5.1% | +32.4% | −38.9% | 29.0 | |
| 1402 | $16.59 | −1.8% | $3.1B | +1.1% | −2.1% | −1.3% | −11.8% | −6.5% | +4.5% | −7.3% | −12.9% | 50.0 | |
| 1403 |
| $80.84 |
| −2.4% |
| $3.1B |
| +8.5% |
| +27.1% |
| +5.9% |
| +1.8% |
| −4.9% |
| +66.1% |
| +116% |
| −14.1% |
| 51.0 |
| 1404 | agoAssured Guaranty | $70.48 | −0.56% | $3.1B | +1.5% | +3.2% | −16.0% | −21.6% | −12.9% | +7.6% | +27.4% | −23.5% | 44.0 |
|---|
| 1405 | $194.43 | +0.78% | $3.1B | −0.64% | +15.4% | +29.7% | +12.4% | +14.6% | +91.7% | +262% | −2.0% | 69.0 |
| 1406 | aclsAxcelis Technologies | $100.07 | −10.7% | $3.1B | −6.1% | −26.8% | −23.7% | +24.6% | +20.4% | −23.7% | +63.9% | −47.8% | 73.0 |
|---|
| 1407 | ipgpIPG Photonics | $72.59 | −4.1% | $3.1B | +2.1% | −13.2% | −16.8% | +1.4% | −16.0% | −21.0% | −57.6% | −52.8% | 41.0 |
|---|
| 1408 | $31.96 | −2.8% | $3.1B | −7.9% | −15.5% | −9.7% | −7.5% | −0.68% | +10.4% | +35.5% | −24.8% | 55.0 |
| 1409 | $21.49 | −4.2% | $3.1B | −6.1% | −15.5% | +9.8% | +32.4% | +15.3% | +190% | −5.2% | −16.3% | 70.0 |
| 1410 | xxiTwenty One Capital | $5.48 | −4.2% | $3.1B | −2.0% | −18.8% | +25.4% | −37.4% | −71.5% | +127% | +180% | −70.5% | 13.0 |
|---|
| 1411 | $30.22 | +0.40% | $3.1B | +26.7% | +33.0% | +14.6% | +45.7% | +37.7% | +175% | +147% | 0.00% | 83.0 |
| 1412 | $8.20 | −8.0% | $3.1B | +27.3% | +43.1% | +17.1% | +18.0% | +39.0% | +8.3% | −70.7% | −8.0% | 84.0 |
| 1413 | $25.20 | −1.7% | $3.1B | −0.55% | +1.2% | −10.0% | −0.40% | +3.0% | +31.2% | −12.3% | −16.9% | 59.0 |
| 1414 | $43.00 | −0.92% | $3.1B | −1.3% | +0.66% | −8.7% | −3.5% | +6.7% | +73.2% | −0.23% | −15.6% | 63.0 |
| 1415 | cxwCoreCivic | $30.88 | −0.64% | $3.1B | +2.8% | −5.0% | +1.9% | +61.6% | +65.5% | +132% | +223% | −13.1% | 92.0 |
|---|
| 1416 | $11.03 | −1.3% | $3.0B | +5.7% | −0.72% | −0.54% | −25.5% | −27.4% | −44.3% | −49.2% | −31.6% | 34.0 |
| 1417 | $10.29 | −3.4% | $3.0B | +6.3% | −12.5% | −23.8% | −46.3% | −33.8% | +400% | +70.9% | −58.1% | 30.0 |
| 1418 | $18.23 | +2.4% | $3.0B | −0.87% | +9.6% | +22.6% | +65.4% | +90.5% | +17.9% | +40.1% | −1.7% | 95.0 |
| 1419 | $24.61 | +0.08% | $3.0B | −5.0% | −10.5% | −13.0% | +12.9% | +22.7% | +80.2% | −57.1% | −18.9% | 75.0 |
| 1420 | $23.21 | 0.00% | $3.0B | +47.4% | +75.4% | +44.5% | +50.2% | +2.0% | −6.7% | −53.7% | −0.64% | 58.0 |
| 1421 | $18.94 | −2.0% | $3.0B | +2.9% | −7.7% | −18.2% | +14.7% | +16.6% | −13.2% | −65.6% | −30.4% | 71.0 |
| 1422 | $7.29 | −10.0% | $3.0B | −8.2% | −52.8% | −69.8% | −50.6% | −62.8% | +77.8% | −17.8% | −75.0% | 16.0 |
| 1423 | $28.35 | +1.9% | $3.0B | +0.32% | +20.5% | +37.2% | +32.0% | +29.0% | −26.8% | +11.6% | −8.0% | 79.0 |
| 1424 | $70.48 | −0.04% | $3.0B | +8.2% | +17.1% | +8.8% | −13.2% | −21.5% | +18.4% | −22.5% | −32.7% | 37.0 |
| 1425 | $13.83 | −0.79% | $3.0B | −6.3% | +14.1% | −0.65% | −47.9% | −51.3% | −10.2% | −43.0% | −52.2% | 21.0 |
| 1426 | spntSiriusPoint | $25.88 | −0.27% | $3.0B | +0.47% | +6.0% | +9.5% | +18.2% | +41.8% | +151% | +164% | −1.6% | 85.0 |
|---|
| 1427 | $17.93 | −9.7% | $3.0B | −1.6% | −21.5% | −18.1% | −19.8% | −28.4% | +75.8% | +27.7% | −69.5% | 33.0 |
| 1428 | $48.50 | +1.8% | $3.0B | +0.96% | +7.7% | −1.8% | +11.9% | +2.2% | −7.6% | −24.1% | −7.5% | 58.0 |
| 1429 | $109.74 | +0.57% | $3.0B | +0.56% | +10.1% | −0.91% | −33.3% | −31.3% | −35.8% | −31.7% | −37.0% | 31.0 |
| 1430 | $3.40 | +1.5% | $3.0B | +5.3% | +28.3% | +21.9% | +10.4% | −13.9% | −65.3% | −63.4% | −14.4% | 43.0 |
| 1431 | $22.94 | −0.99% | $3.0B | −1.3% | +2.6% | −8.9% | +16.2% | +23.6% | +47.7% | −10.7% | −9.3% | 76.0 |
| 1432 | $38.44 | +7.6% | $3.0B | +7.1% | +10.4% | −15.1% | −14.1% | −13.0% | +3.2% | −29.7% | −29.7% | 44.0 |
| 1433 | $82.99 | −3.3% | $3.0B | −10.4% | −1.4% | +9.9% | −6.9% | −21.1% | −50.2% | −43.8% | −20.1% | 37.0 |
| 1434 | $54.98 | 0.00% | $3.0B | +0.07% | +0.49% | −0.16% | +9.0% | +7.2% | +0.24% | +36.8% | −0.94% | 63.0 |
| 1435 | $56.08 | −1.2% | $3.0B | −2.2% | +3.0% | −3.4% | +25.7% | +24.6% | +19.6% | +19.7% | −7.0% | 76.0 |
| 1436 | $66.26 | −4.4% | $3.0B | +6.4% | −20.2% | −4.0% | – | – | – | – | – | – |
| 1437 | $11.04 | +2.9% | $3.0B | +1.8% | −1.1% | +3.8% | +56.3% | +62.5% | +43.1% | +23.9% | −6.6% | 91.0 |
| 1438 | $36.49 | +1.3% | $3.0B | −0.71% | +20.7% | +73.1% | +25.8% | −31.2% | +402% | −38.8% | −32.3% | 31.0 |
| 1439 | $63.56 | +2.4% | $3.0B | +1.5% | −3.5% | −27.0% | −20.1% | −27.0% | +28.3% | +72.5% | −32.0% | 34.0 |
| 1440 | $36.58 | +0.52% | $3.0B | +9.0% | +1.0% | −13.1% | −10.2% | −16.1% | +0.83% | −27.4% | −20.9% | 41.0 |
| 1441 | $220.61 | +0.55% | $3.0B | +3.7% | +9.0% | −2.9% | +12.0% | +15.3% | +0.43% | −5.4% | −16.7% | 70.0 |
| 1442 | cubiCustomers Bancorp | $87.49 | +0.93% | $3.0B | +11.1% | +18.2% | +11.2% | +19.7% | +28.3% | +95.8% | +47.7% | 0.00% | 78.0 |
|---|
| 1443 | $243.55 | −1.9% | $3.0B | +1.3% | −14.6% | −21.9% | +12.1% | −0.36% | +79.8% | +106% | −31.9% | 56.0 |
| 1444 | $64.28 | +0.91% | $3.0B | −15.2% | −0.89% | −8.8% | +8.7% | +9.7% | −38.3% | −39.4% | −15.2% | 65.0 |
| 1445 | $22.61 | −4.2% | $3.0B | +2.9% | +2.9% | −24.6% | +35.8% | +25.5% | +34.6% | +96.4% | −32.9% | 77.0 |
| 1446 | $16.31 | −2.1% | $2.9B | +4.0% | +6.7% | +14.5% | +23.1% | +10.6% | +50.6% | +71.5% | −3.3% | 66.0 |
| 1447 | $166.53 | +0.80% | $2.9B | +0.21% | +8.6% | +1.6% | −19.9% | −8.0% | +25.1% | +103% | −25.2% | 48.0 |
| 1448 | $16.59 | −1.8% | $2.9B | +2.5% | −4.7% | −31.7% | +43.8% | −1.9% | – | – | −43.6% | 54.0 |
| 1449 | $47.94 | +0.59% | $2.9B | +1.9% | +3.0% | −14.8% | −15.0% | −23.6% | −6.3% | +13.1% | −27.8% | 36.0 |
| 1450 | $14.25 | −1.5% | $2.9B | +3.6% | +13.9% | +6.5% | +59.0% | +81.5% | +68.6% | +35.2% | −1.5% | 94.0 |