Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3851 | $4.87 | −11.5% | $27.6M | −4.3% | −56.7% | −88.8% | −95.7% | −96.7% | −99.1% | −99.7% | −96.7% | 3.0 | |
| 3852 | $7.35 | +2.4% | $27.5M | +2.8% | −2.0% | +45.5% | +47.3% | −26.8% | +40.0% | −58.7% | −28.1% | 34.0 | |
| 3853 | $2.46 | +2.5% | $27.3M | −8.2% | −24.3% | −19.3% | −48.0% | −46.5% | −60.7% | −70.3% | −59.5% | 24.0 | |
| 3854 | vaiValor Energy | $1.88 | +9.0% | $27.3M | −19.2% | −14.8% | +29.3% | +75.2% | +19.4% | −18.9% | −97.3% | −33.2% | 72.0 |
| 3855 | nxtcNextCure | $5.91 | +3.8% | $27.1M | +3.4% | +17.0% | +12.6% | −58.4% | −53.1% | −55.6% | −92.3% | −58.6% | 21.0 |
| 3856 | $0.304 | −5.8% | $27.0M | +1.3% | −16.0% | −35.1% | +11.3% | −27.6% | −60.0% | −87.5% | −45.0% | 33.0 | |
| 3857 | $1.23 | +2.5% | $26.9M | −5.4% | −76.4% | −83.6% | −90.6% | −88.5% | – | – | −92.2% | 7.0 | |
| 3858 | $3.86 | +0.26% | $26.8M | −4.7% | −9.8% | −52.9% | +24.9% | −1.3% | −33.4% | −34.0% | −53.7% | 54.0 | |
| 3859 | $0.817 | +1.8% | $26.5M | +3.4% | −52.2% | +11.3% | −26.4% | −58.1% | −62.7% | −98.9% | −61.1% | 18.0 | |
| 3860 | fgcFG Communities | $5.20 | +11.6% | $26.5M | −13.3% | −24.4% | −33.5% | −62.2% | −72.0% | −96.7% | −99.0% | −71.2% | 13.0 |
| 3861 | bofBranchOut Food | $1.72 | +2.4% | $26.3M | −2.3% | −56.6% | −58.9% | −45.9% | −46.9% | +12.1% | – | −66.2% | 23.0 |
| 3862 | omexOdyssey Marine Exploration | $11.20 | −7.4% | $26.3M | −16.7% | +1645% | +1407% | −77.1% | −79.0% | −87.5% | −93.2% | −81.3% | 10.0 |
| 3863 | cphiChina Pharma | $0.609 | +0.48% | $26.2M | −3.3% | −6.7% | −51.7% | −49.7% | −62.9% | −86.4% | −99.8% | −92.5% | 16.0 |
| 3864 | $3.01 | −2.6% | $26.2M | −15.4% | −28.0% | −14.0% | −57.7% | −72.6% | −99.5% | −99.8% | −76.2% | 13.0 | |
| 3865 | $0.980 | −2.0% | $26.1M | −6.7% | −3.0% | −8.4% | −54.0% | −65.2% | −7.5% | −97.0% | −67.2% | 15.0 | |
| 3866 | $2.42 | +1.3% | $26.0M | −0.82% | −1.6% | −18.8% | −12.6% | −15.8% | −42.7% | −69.7% | −22.7% | 41.0 | |
| 3867 | $1.20 | 0.00% | $26.0M | +1.7% | −9.1% | −39.1% | −62.5% | −53.3% | −83.3% | −96.0% | −69.2% | 21.0 | |
| 3868 | spruSpruce Power | $1.35 | +2.3% | $26.0M | −0.74% | −13.5% | −43.5% | −73.5% | −51.8% | −69.0% | −96.9% | −79.1% | 21.0 |
| 3869 | $4.04 | +4.0% | $25.9M | −17.1% | −31.4% | +139% | +71.6% | +5.2% | −20.1% | −70.8% | −47.4% | 61.0 | |
| 3870 | $3.19 | +6.7% | $25.8M | +7.8% | −48.5% | −59.9% | −82.0% | −91.3% | −99.5% | – | −95.5% | 5.0 | |
| 3871 | $4.02 | −2.0% | $25.6M | −9.7% | +31.8% | +29.3% | +74.0% | +47.8% | +219% | −77.4% | −38.1% | 88.0 | |
| 3872 | cepsCantor Equity Partners VI | $10.15 | 0.00% | $25.4M | +0.40% | −1.2% | −2.4% | – | – | – | – | −2.8% | – |
| 3873 | $2.15 | −3.8% | $25.3M | −0.92% | −6.9% | −4.4% | −50.8% | −57.8% | −26.4% | −47.6% | −58.5% | 19.0 | |
| 3874 | $0.400 | −13.0% | $25.2M | −28.6% | −58.2% | −45.7% | −50.8% | −78.5% | −99.7% | −100.0% | −79.1% | 11.0 | |
| 3875 | $0.454 | −4.2% | $25.2M | −4.3% | +13.7% | −18.3% | −50.7% | −54.6% | −89.8% | −94.5% | −70.9% | 20.0 | |
| 3876 | $2.42 | +2.8% | $25.1M | −1.0% | −16.4% | −19.5% | −23.8% | −20.3% | −20.6% | −54.2% | −43.3% | 38.0 | |
| 3877 | $0.253 | +18.4% | $25.1M | −6.2% | −30.6% | −59.7% | −71.1% | −76.8% | −95.6% | −97.4% | −77.2% | 11.0 | |
| 3878 | eurkEureka Acquisition | $11.50 | 0.00% | $25.0M | −0.43% | −0.43% | −3.4% | +5.3% | +6.3% | – | – | −10.7% | 62.0 |
| 3879 | $1.41 | +7.6% | $24.8M | −10.2% | −41.7% | −7.2% | −73.2% | −80.1% | −98.0% | −99.6% | −81.6% | 10.0 | |
| 3880 | $0.251 | −3.5% | $24.6M | −27.7% | −55.7% | −69.6% | −64.3% | −83.0% | −93.1% | −98.5% | −82.9% | 9.0 | |
| 3881 | aspcASPAC III Acquisition | $10.52 | −0.28% | $24.6M | −0.94% | −2.7% | −0.28% | −55.1% | +0.19% | +51.4% | – | −61.9% | 56.0 |
| 3882 | $5.89 | +0.17% | $24.2M | −2.2% | −24.0% | −5.5% | −25.0% | −33.8% | −38.0% | −79.0% | −36.7% | 30.0 | |
| 3883 | $1.58 | −4.8% | $24.1M | +0.64% | −11.7% | −44.8% | −64.7% | −92.5% | – | – | −86.3% | 5.0 | |
| 3884 | $2.81 | +4.1% | $24.0M | −9.4% | −23.8% | −10.8% | −12.5% | +12.9% | +296% | −92.5% | −63.5% | 68.0 | |
| 3885 | $1.45 | −3.3% | $23.9M | +9.8% | −25.3% | −50.8% | −86.7% | −83.6% | −67.1% | −98.6% | −88.4% | 8.0 | |
| 3886 | $1.11 | −4.7% | $23.8M | −0.45% | −8.6% | +27.3% | −44.5% | −70.7% | −90.0% | −88.8% | −70.4% | 13.0 | |
| 3887 | $1.15 | +9.5% | $23.5M | −4.2% | −8.7% | −25.8% | −59.4% | −59.4% | −28.1% | −72.9% | −64.3% | 18.0 | |
| 3888 | $1.06 | −0.93% | $23.4M | −6.2% | −25.9% | −53.1% | −70.4% | −61.1% | −83.5% | −92.7% | −78.1% | 17.0 | |
| 3889 | $1.55 | −5.5% | $23.4M | −30.2% | −53.2% | −44.8% | −80.4% | −78.0% | −84.3% | −95.2% | −84.4% | 11.0 | |
| 3890 | $2.33 | +1.3% | $23.3M | −2.1% | −4.9% | −2.5% | −73.7% | −82.5% | −75.7% | −94.1% | −82.8% | 9.0 | |
| 3891 | bkhaBlack Hawk Acquisition | $5.58 | +18.7% | $23.2M | +13.0% | −54.6% | −52.6% | −50.4% | −51.0% | – | – | −57.4% | 22.0 |
| 3892 | $0.697 | +6.2% | $23.0M | −1.7% | −11.1% | −31.0% | −59.5% | −78.2% | −93.9% | −99.9% | −80.6% | 11.0 | |
| 3893 | $1.58 | −3.7% | $22.8M | −14.6% | −49.0% | −87.6% | −95.4% | −98.4% | −99.6% | −99.8% | −98.2% | 2.0 | |
| 3894 | $2.37 | +5.3% | $22.8M | −16.5% | −44.2% | −59.1% | −84.3% | −87.9% | −95.8% | −99.5% | −89.2% | 7.0 | |
| 3895 | $2.06 | −0.48% | $22.8M | −2.8% | −5.5% | −49.4% | −26.2% | −42.1% | −48.8% | −67.5% | −51.6% | 25.0 | |
| 3896 | $22.76 | +2.0% | $22.4M | −2.4% | −15.5% | +19.3% | −23.0% | −41.2% | – | – | −36.3% | 26.0 | |
| 3897 | oriqOrigin Investment Corp I | $10.43 | −0.10% | $22.2M | −0.19% | +0.19% | +0.87% | +3.1% | +3.0% | – | – | −0.19% | 58.0 |
| 3898 | $7.21 | −1.6% | $22.1M | −4.8% | −4.4% | −24.8% | −51.3% | −46.8% | −73.5% | −78.2% | −65.8% | 23.0 | |
| 3899 | $1.04 | +3.0% | $22.1M | −8.8% | −24.1% | −49.3% | −45.0% | −44.4% | −89.4% | −75.0% | −75.6% | 24.0 | |
| 3900 | bsaaBEST SPAC I Acquisition | $10.66 | −0.04% | $22.0M | −0.67% | −5.3% | −6.5% | +5.2% | +5.2% | – | – | −29.4% | 61.0 |