Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 | guacBerto Acquisition Corp. II | $9.87 | 0.00% | $77.8M | −0.30% | −0.45% | −1.0% | – | – | – | – | – | – |
| 3502 | $0.556 | +0.72% | $77.5M | −8.8% | −28.3% | −28.7% | −58.8% | −74.7% | −71.9% | −98.1% | −77.8% | 12.0 | |
| 3503 | $128.81 | −0.04% | $77.3M | +0.56% | +1.3% | −0.47% | −0.72% | +1.9% | +9.5% | −0.31% | −3.2% | 57.0 | |
| 3504 | arciArchimedes Tech SPAC Partners III | $10.07 | +0.10% | $77.2M | +0.30% | −0.10% | −0.89% | – | – | +1007% | +824% | −0.98% | – |
| 3505 | $4.54 | −1.9% | $77.1M | −3.0% | +2.7% | −1.7% | +42.3% | +48.9% | +72.6% | +19.2% | −13.4% | 88.0 | |
| 3506 | $0.894 | +0.39% | $77.1M | −7.8% | −22.3% | −34.7% | −29.0% | −16.4% | +179% | +6.4% | −66.5% | 40.0 | |
| 3507 | $69.74 | −0.16% | $76.7M | +0.30% | +1.8% | +0.09% | −2.0% | +0.09% | −1.6% | −10.7% | −3.7% | 56.0 | |
| 3508 | $0.920 | +1.4% | $76.7M | −2.9% | −20.7% | −17.1% | −1.1% | −43.6% | −23.5% | −97.7% | −56.0% | 25.0 | |
| 3509 | $1.46 | −1.4% | $76.6M | −7.6% | 0.00% | +21.7% | +58.1% | +18.7% | +23.4% | −61.9% | −11.5% | 72.0 | |
| 3510 | nbrgNewbridge Acquisition | $10.15 | +0.10% | $76.6M | +0.79% | +0.59% | +1.8% | – | – | – | – | 0.00% | – |
| 3511 | $5.61 | +4.3% | $76.5M | −5.9% | −24.6% | −25.8% | +24.1% | +3.5% | −50.8% | −87.9% | −72.0% | 59.0 | |
| 3512 | $6.29 | −1.9% | $76.5M | +5.7% | −15.8% | +118% | +38.5% | −6.5% | +182% | +2.1% | −30.0% | 49.0 | |
| 3513 | $1.93 | −3.0% | $76.1M | −5.9% | −3.5% | −3.5% | −34.6% | −41.2% | +14.2% | −82.2% | −47.7% | 26.0 | |
| 3514 | $2.25 | +1.8% | $76.0M | −16.7% | +45.2% | −36.3% | −71.6% | −44.9% | −77.5% | −99.3% | −76.0% | 24.0 | |
| 3515 | $1.64 | −1.2% | $75.9M | −1.2% | −35.7% | −40.4% | −44.6% | −57.2% | −33.9% | −94.4% | −68.6% | 19.0 | |
| 3516 | $2.52 | +0.80% | $75.7M | −9.4% | −15.2% | −53.2% | −15.7% | −30.0% | +49.1% | −41.4% | −74.0% | 32.0 | |
| 3517 | bpacBlueport Acquisition | $10.25 | +0.10% | $75.7M | +0.10% | +0.59% | +0.89% | −2.2% | −2.2% | −2.2% | +102400% | −2.2% | 53.0 |
| 3518 | $1.53 | −1.9% | $75.4M | +4.1% | +10.9% | −42.0% | −57.5% | −56.2% | −90.8% | −98.2% | −60.6% | 19.0 | |
| 3519 | $18.52 | 0.00% | $75.3M | 0.00% | +8.9% | −10.7% | +5.5% | +4.0% | +57.6% | +43.5% | −13.9% | 60.0 | |
| 3520 | $6.26 | −3.7% | $75.2M | −2.2% | −9.5% | −20.5% | −10.3% | −9.3% | −33.2% | −68.2% | −21.9% | 47.0 | |
| 3521 | $1.92 | −3.0% | $75.1M | −3.0% | −8.6% | −18.5% | −26.4% | −28.6% | −22.3% | −38.7% | −37.0% | 33.0 | |
| 3522 | $3.17 | +12.8% | $75.0M | +3.3% | −23.8% | −29.7% | +12.0% | +35.5% | +11.6% | −6.5% | −41.7% | 82.0 | |
| 3523 | $3.87 | −1.1% | $74.9M | −6.7% | −33.8% | −59.6% | −52.5% | −68.1% | +19.1% | −87.8% | −68.5% | 14.0 | |
| 3524 | $27.87 | −0.11% | $74.7M | +8.5% | −6.5% | −5.9% | +45.9% | +23.8% | +23.6% | −5.9% | −18.7% | 76.0 | |
| 3525 | $5.87 | −3.5% | $74.5M | −2.2% | −2.7% | +22.3% | +92.5% | +73.2% | +84.6% | −19.9% | −9.3% | 93.0 | |
| 3526 | alisCalisa Acquisition | $8.84 | +0.45% | $74.5M | +5.1% | −14.4% | −13.1% | −11.0% | – | – | – | −21.4% | – |
| 3527 | $0.742 | +4.7% | $74.5M | −1.9% | −16.7% | −10.3% | −61.8% | −81.7% | −92.4% | – | −80.7% | 9.0 | |
| 3528 | $4.53 | 0.00% | $74.4M | −8.7% | −1.9% | −39.0% | −55.9% | −72.8% | +74.2% | −93.4% | −77.7% | 12.0 | |
| 3529 | maciMelar Acquisition Corp. I | $7.79 | +2.4% | $74.4M | −14.5% | −29.6% | −28.9% | −26.7% | −26.2% | – | – | −31.5% | 34.0 |
| 3530 | $7.89 | −1.7% | $74.1M | −4.5% | −12.9% | −22.7% | −51.5% | −58.7% | −28.3% | +28.8% | −60.3% | 18.0 | |
| 3531 | $5.97 | +1.3% | $74.0M | −0.08% | −13.0% | −18.6% | −49.5% | −49.2% | −65.2% | −76.1% | −55.1% | 22.0 | |
| 3532 | $7.34 | −2.8% | $74.0M | −0.94% | −2.7% | −9.6% | −41.3% | −45.0% | −38.8% | +57.8% | −50.9% | 24.0 | |
| 3533 | $4.70 | −1.5% | $73.9M | −12.6% | −31.0% | −12.8% | +13.8% | +4.0% | −5.6% | −19.7% | −34.4% | 60.0 | |
| 3534 | $1.38 | +0.73% | $73.8M | +10.4% | −22.5% | +17.9% | +10.4% | −2.1% | −31.0% | −94.3% | −23.3% | 53.0 | |
| 3535 | $8.14 | −1.8% | $73.5M | −0.73% | +0.49% | −12.4% | −32.4% | −55.2% | −50.7% | −93.7% | −56.7% | 20.0 | |
| 3536 | $24.97 | +1.6% | $73.4M | −3.3% | −9.0% | +19.8% | −11.3% | −25.0% | +120% | +36.4% | −22.3% | 35.0 | |
| 3537 | $0.692 | −4.5% | $73.4M | −7.6% | −21.6% | −29.3% | −29.3% | −38.2% | −32.8% | −93.1% | −63.0% | 28.0 | |
| 3538 | rangRange Capital Acquisition | $10.95 | +0.27% | $73.3M | +0.27% | +0.83% | +2.2% | +5.1% | +4.0% | – | – | 0.00% | 60.0 |
| 3539 | $1.09 | +4.8% | $73.2M | +5.8% | +1.9% | −41.1% | −45.5% | −51.1% | −19.9% | −84.3% | −61.8% | 22.0 | |
| 3540 | $1.72 | 0.00% | $73.1M | −1.1% | −15.7% | −32.3% | −41.1% | −41.7% | +45.8% | −77.7% | −54.9% | 26.0 | |
| 3541 | $3.11 | −3.7% | $73.0M | −24.5% | −35.9% | −31.6% | −46.4% | −50.8% | −38.4% | – | −52.2% | 22.0 | |
| 3542 | $5.16 | +3.2% | $72.9M | +0.78% | −5.8% | −21.9% | +155% | +25.9% | – | – | −35.2% | 77.0 | |
| 3543 | $29.12 | −1.3% | $72.8M | −1.1% | −0.55% | +6.0% | +4.9% | −2.7% | +264% | −58.8% | −3.6% | 53.0 | |
| 3544 | $0.653 | −2.6% | $72.5M | −11.2% | −9.4% | −36.6% | −29.8% | −38.4% | −92.3% | −97.8% | −57.9% | 27.0 | |
| 3545 | $0.410 | +2.0% | $72.4M | +16.0% | −2.1% | −40.7% | −70.9% | −80.3% | −67.5% | −96.2% | −80.8% | 10.0 | |
| 3546 | $15.06 | −2.2% | $72.3M | −22.7% | −30.8% | −43.2% | – | – | – | – | – | – | |
| 3547 | $5.76 | −1.9% | $72.2M | −2.9% | −4.5% | −13.5% | −6.5% | −29.7% | +1.2% | −19.4% | −46.2% | 32.0 | |
| 3548 | $1.67 | +3.7% | $71.6M | −4.0% | −15.7% | +1.8% | −30.7% | −16.1% | −61.8% | – | −44.5% | 41.0 | |
| 3549 | $1.94 | +0.52% | $71.3M | +0.52% | −7.2% | −30.5% | −47.0% | −24.2% | +48.1% | −96.3% | −55.7% | 35.0 | |
| 3550 | nticNorthern Technologies International | $7.49 | 0.00% | $71.1M | 0.00% | −2.7% | −11.7% | −4.3% | +0.81% | −39.1% | −55.3% | −24.3% | 56.0 |