Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 | $5.86 | +1.2% | $274M | −6.1% | −17.8% | −0.51% | 0.00% | +18.9% | +19.1% | −35.2% | −30.7% | 72.0 | |
| 2902 | $5.96 | +2.8% | $274M | +9.0% | −6.3% | −45.7% | −55.0% | −21.3% | – | – | −76.3% | 37.0 | |
| 2903 | $3.30 | −2.9% | $273M | −3.2% | +2.8% | −3.2% | −19.9% | −28.7% | −60.8% | −94.3% | −40.1% | 33.0 | |
| 2904 | nhivNewHold Investment Corp IV | $9.95 | 0.00% | $273M | −0.90% | −1.00% | −2.1% | – | – | – | – | – | – |
| 2905 | $10.12 | +2.4% | $273M | +19.6% | +15.8% | −29.9% | −74.1% | −82.4% | −92.7% | −95.5% | −81.6% | 9.0 | |
| 2906 | $14.43 | −3.6% | $272M | −5.7% | −6.7% | −14.7% | +2.5% | +10.7% | −7.7% | −32.6% | −20.6% | 66.0 | |
| 2907 | $10.12 | 0.00% | $272M | +0.10% | +0.50% | +0.95% | +2.3% | – | – | – | −0.10% | – | |
| 2908 | $39.34 | +0.98% | $271M | +0.18% | +1.8% | −0.76% | +12.8% | +28.6% | +83.9% | +51.9% | −2.4% | 79.0 | |
| 2909 | $9.54 | +0.53% | $271M | −15.0% | −34.9% | +52.4% | +55.6% | −4.3% | −50.2% | −74.6% | −43.7% | 51.0 | |
| 2910 | $2.33 | −3.1% | $271M | −4.3% | +4.2% | +7.6% | +36.5% | +45.9% | +7.1% | −67.2% | −8.8% | 87.0 | |
| 2911 | $6.46 | −0.31% | $271M | +0.47% | +0.31% | +12.3% | −27.7% | −34.7% | −50.4% | −47.0% | −35.3% | 29.0 | |
| 2912 | $4.20 | +4.6% | $271M | −50.4% | −51.8% | −54.1% | −30.1% | −24.6% | +82.4% | −62.5% | −55.1% | 35.0 | |
| 2913 | $9.56 | +2.7% | $270M | −1.1% | −8.3% | −17.2% | −18.3% | −36.4% | −17.2% | −9.6% | −38.7% | 28.0 | |
| 2914 | sviaSilvia | $3.05 | −1.3% | $270M | −15.5% | −31.8% | +76.3% | −13.6% | −70.1% | – | – | −70.2% | 13.0 |
| 2915 | cftr.paCantor Fitzgerald Income Trust | $25.25 | −0.59% | $268M | −0.82% | −1.8% | −1.8% | – | – | – | – | −6.0% | – |
| 2916 | $16.80 | +0.24% | $268M | −2.3% | −1.6% | +6.2% | +30.7% | +38.6% | – | – | −2.8% | 84.0 | |
| 2917 | $26.52 | −2.8% | $268M | +9.6% | +3.4% | −12.9% | −9.9% | −4.1% | −59.2% | −81.3% | −29.4% | 51.0 | |
| 2918 | $69.50 | +0.74% | $266M | +5.7% | +9.1% | +25.4% | +72.4% | +82.8% | +124% | +93.1% | 0.00% | 94.0 | |
| 2919 | $4.28 | −0.47% | $266M | −30.7% | −25.2% | +31.3% | −66.4% | −65.0% | −98.0% | −97.8% | −71.1% | 15.0 | |
| 2920 | catlCatalyst Acquisition | $9.77 | 0.00% | $265M | −0.36% | −0.51% | – | – | – | – | – | – | – |
| 2921 | $2.90 | +1.0% | $265M | −0.34% | −30.3% | −13.7% | −49.0% | – | – | – | −69.5% | – | |
| 2922 | dmaaDrugs Made In America Acquisition | $10.88 | −0.05% | $264M | +0.09% | −0.09% | +1.6% | +4.9% | +5.5% | – | – | −0.09% | 62.0 |
| 2923 | $10.77 | −1.0% | $264M | +6.4% | +18.7% | −19.9% | −65.0% | −35.4% | −67.5% | −95.3% | −72.1% | 29.0 | |
| 2924 | $2.54 | +7.2% | $264M | +6.3% | −11.2% | −38.0% | −33.3% | −34.7% | +3.7% | −77.7% | −57.3% | 29.0 | |
| 2925 | oaccOaktree Acquisition Corp. III Life Sciences | $10.72 | 0.00% | $264M | +0.37% | −0.37% | −0.19% | +1.3% | +1.3% | – | – | −1.9% | 57.0 |
| 2926 | ntwoNewbury Street II Acquisition | $10.93 | +0.92% | $263M | +0.60% | +0.69% | +1.9% | +4.7% | +5.0% | – | – | −6.2% | 61.0 |
| 2927 | $5.39 | −0.55% | $263M | +2.9% | −0.74% | −31.2% | −8.0% | −19.8% | −38.0% | −72.1% | −37.6% | 38.0 | |
| 2928 | $2.00 | −4.3% | $263M | −0.99% | −7.8% | −68.2% | −68.7% | −77.2% | +0.50% | −90.3% | −77.1% | 11.0 | |
| 2929 | $1.37 | −0.72% | $263M | +3.8% | +14.2% | +5.4% | −32.2% | −1.4% | −54.8% | −87.2% | −35.4% | 54.0 | |
| 2930 | $10.76 | −0.09% | $262M | 0.00% | +0.37% | +0.94% | +3.4% | +3.6% | +13.3% | +11.2% | −0.09% | 59.0 | |
| 2931 | $34.57 | +0.32% | $261M | −0.63% | −5.8% | −26.8% | −29.5% | −18.2% | −1.1% | +2.1% | −41.4% | 39.0 | |
| 2932 | $8.76 | +0.57% | $261M | +0.57% | +4.7% | −46.9% | +164% | +212% | −51.8% | −91.5% | −59.0% | 99.0 | |
| 2933 | $15.63 | +0.06% | $260M | +146% | +143% | +194% | +173% | +122% | +106% | +173% | 0.00% | 97.0 | |
| 2934 | $19.45 | +0.21% | $260M | −8.9% | −1.4% | +1.4% | +102% | +99.5% | −2.8% | −49.8% | −11.7% | 96.0 | |
| 2935 | trgsTRG Latin America Acquisitions | $9.96 | 0.00% | $259M | 0.00% | −0.10% | +0.30% | – | – | – | – | −0.70% | – |
| 2936 | $68.72 | +0.81% | $259M | −3.5% | −9.5% | −11.9% | −7.9% | −8.0% | +421% | +389% | −29.1% | 48.0 | |
| 2937 | $3.86 | −4.0% | $259M | −1.3% | −15.7% | −11.9% | −40.2% | −40.4% | −68.2% | −78.2% | −43.3% | 26.0 | |
| 2938 | vnmeVendome Acquisition Corp I | $10.34 | 0.00% | $259M | 0.00% | +0.29% | +0.88% | +3.1% | +3.2% | – | – | 0.00% | 59.0 |
| 2939 | $15.38 | −2.6% | $258M | −3.0% | +0.39% | −3.2% | +9.5% | +15.4% | +46.5% | −3.1% | −5.0% | 69.0 | |
| 2940 | $20.12 | +1.7% | $258M | −1.7% | −2.0% | −5.3% | −5.9% | −19.4% | −31.6% | −37.6% | −24.8% | 38.0 | |
| 2941 | $3.67 | +1.4% | $257M | −2.9% | −8.5% | −7.6% | −48.2% | −54.5% | −72.4% | −93.7% | −51.2% | 20.0 | |
| 2942 | $2.98 | −5.4% | $256M | −24.9% | −24.7% | −45.8% | −44.9% | −43.8% | +2.1% | −92.6% | −61.0% | 25.0 | |
| 2943 | $40.10 | −2.1% | $255M | −1.6% | −6.7% | −2.5% | +19.6% | +40.1% | +57.4% | +4.5% | −11.9% | 84.0 | |
| 2944 | $1.01 | 0.00% | $255M | −1.9% | +8.9% | −11.4% | −39.5% | −47.4% | −2.9% | −60.1% | −48.5% | 23.0 | |
| 2945 | $8.45 | −11.2% | $255M | −6.1% | −28.3% | −31.2% | −45.0% | −43.3% | −57.8% | −49.5% | −47.0% | 25.0 | |
| 2946 | $3.11 | +1.6% | $255M | +8.4% | −8.8% | −30.1% | −68.7% | −68.9% | −71.2% | – | −70.7% | 14.0 | |
| 2947 | $12.80 | −7.5% | $255M | −9.4% | −5.1% | +5.3% | +42.7% | +23.6% | +49.0% | −19.7% | −11.4% | 75.0 | |
| 2948 | $10.54 | −0.85% | $254M | +0.96% | −2.9% | −0.28% | −4.1% | −4.3% | +7.9% | −33.9% | −11.7% | 51.0 | |
| 2949 | sciiSC II Acquisition | $10.20 | 0.00% | $254M | +0.20% | +0.29% | +0.89% | – | – | – | – | 0.00% | – |
| 2950 | $2.29 | +3.4% | $254M | +8.3% | −33.3% | −60.2% | −50.3% | −72.7% | – | – | −70.3% | 13.0 |