Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | $3.21 | 0.00% | $395M | 0.00% | +7.4% | −11.3% | +68.1% | +23.0% | +86.6% | −92.3% | −31.3% | 75.0 | |
| 2602 | $2.94 | +1.7% | $395M | +13.1% | +4.6% | −31.5% | −44.7% | −40.8% | +42.0% | −55.5% | −48.0% | 26.0 | |
| 2603 |
| $7.34 |
| +4.7% |
| $394M |
| +3.2% |
| −18.4% |
| +30.8% |
| +93.2% |
| +39.8% |
| +276% |
| −72.2% |
| −21.3% |
| 84.0 |
| 2604 | $14.40 | −4.1% | $393M | −6.6% | −5.9% | +6.2% | +16.6% | +11.7% | – | – | −15.2% | 67.0 |
| 2605 | zkpLafayette Digital Acquisition Corp. I | $10.05 | 0.00% | $393M | −0.10% | +0.10% | +0.70% | – | – | – | – | −0.10% | – |
|---|
| 2606 | wennWEN Acquisition | $10.47 | +0.10% | $393M | +0.29% | +0.48% | +1.2% | +3.7% | +2.2% | – | – | 0.00% | 58.0 |
|---|
| 2607 | $4.44 | +3.7% | $393M | −5.9% | −7.7% | −24.1% | −7.7% | −11.7% | +39.2% | −55.7% | −31.4% | 45.0 |
| 2608 | $25.50 | +0.39% | $393M | −1.7% | −9.3% | +6.2% | +11.8% | +75.5% | −20.1% | −41.0% | −20.6% | 94.0 |
| 2609 | rdagRepublic Digital Acquisition | $10.47 | 0.00% | $393M | +0.10% | +0.29% | +1.1% | +3.4% | +1.4% | – | – | −0.19% | 57.0 |
|---|
| 2610 | $35.94 | −0.58% | $392M | −3.3% | +6.5% | +5.6% | +28.1% | +35.1% | +38.2% | +30.4% | −3.3% | 82.0 |
| 2611 | $67.45 | −0.88% | $392M | +5.0% | +22.4% | +25.2% | +55.0% | +54.4% | +35.4% | +25.4% | −0.88% | 90.0 |
| 2612 | $3.11 | −4.0% | $391M | −4.0% | −9.6% | −31.9% | −43.8% | −41.4% | −52.7% | −77.8% | −53.4% | 26.0 |
| 2613 | $52.11 | +1.7% | $390M | +16.9% | +12.9% | +4.3% | +77.7% | +84.9% | +138% | +23.8% | 0.00% | 95.0 |
| 2614 | $80.39 | +5.0% | $389M | −1.0% | −29.6% | −36.6% | +35.5% | +16.4% | +16.2% | +9.4% | −40.1% | 70.0 |
| 2615 | $7.25 | −0.96% | $389M | +7.4% | −50.3% | −61.5% | −60.1% | −59.8% | −66.6% | −99.9% | −68.3% | 18.0 |
| 2616 | $4.01 | +3.4% | $388M | −2.4% | −7.4% | −14.3% | +69.9% | −57.0% | +428% | −36.3% | −63.3% | 19.0 |
| 2617 | $32.91 | −1.4% | $387M | −0.12% | +0.46% | −3.8% | +31.4% | +52.3% | +89.1% | +49.0% | −6.3% | 89.0 |
| 2618 | $1.12 | +2.8% | $387M | −8.9% | −25.3% | −42.6% | −18.2% | −9.7% | −55.2% | −94.2% | −63.4% | 47.0 |
| 2619 | $14.22 | −3.3% | $387M | −0.21% | +10.9% | −8.9% | −15.8% | −22.4% | −36.1% | −64.1% | −33.2% | 36.0 |
| 2620 | $2.47 | −3.5% | $385M | −2.4% | −16.3% | −46.5% | −46.8% | −37.3% | −69.3% | −75.2% | −52.4% | 28.0 |
| 2621 | $5.15 | −1.2% | $385M | −7.7% | +16.3% | +10.0% | +0.98% | −24.9% | +34.8% | −78.9% | −33.6% | 35.0 |
| 2622 | $27.93 | −1.3% | $385M | +1.3% | −4.9% | −8.5% | +4.5% | +17.6% | +174% | +52.0% | −10.2% | 71.0 |
| 2623 | $7.46 | −0.53% | $384M | −21.7% | −21.5% | −27.3% | +19.0% | +35.4% | +69.9% | +72.7% | −31.2% | 82.0 |
| 2624 | $36.46 | −0.60% | $384M | +1.9% | −1.3% | −13.0% | +35.3% | +33.1% | +82.0% | +119% | −19.3% | 81.0 |
| 2625 | $37.06 | +2.6% | $383M | +21.7% | +14.1% | +13.2% | +62.0% | +78.3% | +68.5% | +71.3% | 0.00% | 94.0 |
| 2626 | $3.99 | +1.3% | $382M | −6.6% | +1.5% | −29.3% | −23.9% | +3.9% | −6.8% | −59.7% | −43.3% | 60.0 |
| 2627 | iaInnovative Solutions & Support | $21.36 | +0.66% | $382M | +4.2% | +11.7% | +3.2% | +12.8% | +127% | +179% | +200% | −30.1% | 97.0 |
|---|
| 2628 | $8.74 | +1.9% | $381M | −15.3% | −21.6% | −11.5% | −9.8% | −12.9% | −21.0% | −30.5% | −33.0% | 43.0 |
| 2629 | keyyKeystone Acquisition | $9.94 | +0.15% | $381M | +0.15% | +0.05% | +0.71% | – | – | – | – | – | – |
|---|
| 2630 | $34.64 | −0.89% | $380M | +5.6% | +10.5% | +5.9% | +30.4% | +32.6% | +66.6% | +40.0% | −0.89% | 81.0 |
| 2631 | $20.49 | −0.99% | $380M | −19.5% | −12.0% | −31.3% | −46.7% | −48.9% | −59.3% | −63.8% | −50.7% | 23.0 |
| 2632 | $14.28 | +2.8% | $379M | −3.4% | −15.0% | +19.6% | −30.4% | – | – | – | −45.0% | – |
| 2633 | $2.50 | +1.2% | $379M | −7.1% | −18.0% | −13.5% | −22.1% | −36.5% | −93.0% | −99.3% | −66.8% | 28.0 |
| 2634 | $2.19 | +0.46% | $378M | −2.2% | −28.0% | −37.8% | −49.2% | −50.8% | +392% | +12.9% | −68.2% | 22.0 |
| 2635 | $1.42 | −0.35% | $377M | −8.7% | −22.7% | −25.5% | −28.9% | −8.7% | −58.7% | −79.5% | −44.3% | 48.0 |
| 2636 | $10.70 | +1.5% | $375M | +0.75% | +0.75% | +1.7% | +39.0% | +30.5% | +41.2% | +12.3% | −16.3% | 80.0 |
| 2637 | alovAldabra 4 Liquidity Opportunity Vehicle | $10.00 | 0.00% | $375M | 0.00% | −0.20% | +0.20% | – | – | – | – | −0.40% | – |
|---|
| 2638 | mzyxMOZAYYX Acquisition | $10.00 | 0.00% | $375M | +0.10% | 0.00% | +0.81% | – | – | – | – | −0.89% | – |
|---|
| 2639 | hacqHCM IV Acquisition | $10.03 | −0.05% | $375M | +0.05% | −0.15% | −0.35% | – | – | – | – | −0.64% | – |
|---|
| 2640 | $13.06 | −1.1% | $374M | +2.2% | −2.2% | −15.1% | −20.5% | −10.9% | −50.0% | −71.7% | −31.3% | 45.0 |
| 2641 | $8.27 | +2.9% | $374M | −2.4% | +3.4% | −10.3% | −22.6% | −22.9% | −50.1% | −92.1% | −36.9% | 36.0 |
| 2642 | tbcvThunder Bridge Capital Partners V | $9.77 | 0.00% | $374M | −0.20% | −0.61% | – | – | – | – | – | – | – |
|---|
| 2643 | $29.15 | −9.0% | $374M | +1.9% | +6.5% | −11.7% | +32.5% | −8.9% | −41.1% | −87.0% | −37.7% | 47.0 |
| 2644 | giwGigCapital8 | $10.19 | 0.00% | $372M | +0.10% | +0.10% | +0.79% | +3.0% | +2.6% | −0.78% | +3.0% | −0.10% | 58.0 |
|---|
| 2645 | $18.98 | 0.00% | $371M | −6.7% | −17.9% | −35.8% | −9.0% | +4.0% | +15.4% | −70.3% | −50.0% | 60.0 |
| 2646 | sdhiSiddhi Acquisition Corp (Cayman Islands) | $10.60 | +0.14% | $369M | +0.38% | +0.47% | +1.1% | +3.1% | +3.9% | – | – | 0.00% | 60.0 |
|---|
| 2647 | $17.21 | +2.9% | $369M | +5.9% | +29.9% | −2.8% | −29.2% | −27.3% | −82.1% | −77.1% | −34.8% | 34.0 |
| 2648 | $47.36 | −0.86% | $368M | −1.1% | +4.8% | +5.8% | +32.3% | +47.4% | +66.7% | +66.7% | −1.1% | 88.0 |
| 2649 | $10.23 | +0.05% | $368M | +0.05% | 0.00% | −0.23% | +1.3% | – | – | – | −0.63% | – |
| 2650 | $14.82 | −1.2% | $368M | −0.13% | −4.4% | −9.8% | +6.5% | +36.2% | +53.6% | −7.5% | −11.1% | 82.0 |