Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,880 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 | $18.58 | +4.1% | $1.1B | −2.3% | −11.3% | −2.8% | +17.7% | −24.4% | – | – | −27.6% | 35.0 | |
| 2002 | $74.64 | +3.6% | $1.1B | +2.2% | +1.4% | +0.69% | −28.0% | −21.0% | +293% | +82.0% | −44.7% | 37.0 | |
| 2003 | $31.77 | −1.0% | $1.1B | −20.0% | −12.3% | −21.2% | −23.8% | −28.0% | +24.6% | +37.1% | −32.7% | 33.0 | |
| 2004 | $15.49 | +2.7% | $1.1B | +4.1% | −2.4% | −3.4% | – | – | – | – | −9.3% | – | |
| 2005 | $34.16 | +0.62% | $1.1B | −0.38% | +1.1% | +1.6% | +19.7% | +42.6% | – | – | −0.38% | 85.0 | |
| 2006 | $9.19 | +8.6% | $1.1B | −9.6% | −18.0% | −30.2% | +83.8% | +47.3% | +93.5% | −86.8% | −36.1% | 88.0 | |
| 2007 | $10.19 | 0.00% | $1.1B | −3.6% | −9.2% | −14.9% | +3.0% | −4.8% | −4.9% | −5.4% | −40.4% | 51.0 | |
| 2008 | $9.44 | 0.00% | $1.1B | +5.1% | +7.4% | −32.5% | −35.2% | −41.2% | −45.7% | −69.3% | −40.4% | 26.0 | |
| 2009 | $13.27 | −3.8% | $1.1B | +17.7% | +7.4% | −28.0% | −30.0% | −17.3% | −79.6% | −86.8% | −43.6% | 40.0 | |
| 2010 | smplSimply Good Foods | $12.47 | +0.32% | $1.1B | +27.9% | +25.5% | +11.5% | −37.9% | −36.3% | −67.3% | −68.4% | −41.7% | 28.0 |
| 2011 | $10.05 | 0.00% | $1.1B | +0.80% | −3.1% | −12.2% | +3.3% | +22.7% | +13.8% | −22.5% | −32.9% | 75.0 | |
| 2012 | $44.83 | −1.1% | $1.1B | −1.4% | +3.2% | −4.1% | +25.3% | +26.2% | +111% | +58.7% | −9.8% | 77.0 | |
| 2013 | $9.42 | −0.32% | $1.1B | +2.3% | +21.9% | −25.3% | −64.8% | −68.7% | −79.7% | −65.0% | −71.7% | 14.0 | |
| 2014 | $107.37 | −2.2% | $1.1B | +3.2% | −6.1% | −6.5% | −8.9% | −3.5% | −12.7% | −32.1% | −21.2% | 52.0 | |
| 2015 | $8.63 | −0.46% | $1.1B | −19.3% | +6.7% | +28.4% | +82.1% | +29.8% | −44.9% | −38.8% | −25.4% | 79.0 | |
| 2016 | $11.78 | −2.7% | $1.1B | +8.7% | +15.5% | +11.1% | −7.0% | −4.4% | +64.3% | −29.7% | −20.7% | 51.0 | |
| 2017 | $17.82 | +2.1% | $1.1B | +3.2% | +7.7% | +11.4% | +29.1% | −37.9% | +195% | −20.7% | −48.7% | 28.0 | |
| 2018 | msexMiddlesex Water | $57.64 | −1.2% | $1.1B | +2.5% | +8.6% | +0.51% | +14.3% | +0.30% | −6.5% | −45.4% | −3.1% | 56.0 |
| 2019 | $28.27 | +4.9% | $1.1B | +3.9% | +13.7% | +54.6% | +28.9% | +148% | – | – | 0.00% | 98.0 | |
| 2020 | $13.37 | −2.3% | $1.1B | +54.4% | +70.5% | +80.9% | +48.1% | +43.1% | +22.1% | −64.8% | −2.3% | 86.0 | |
| 2021 | $151.69 | +0.54% | $1.1B | +0.82% | −0.11% | +8.7% | +42.1% | +41.8% | +93.7% | +69.6% | −3.3% | 85.0 | |
| 2022 | sptxSeaport Therapeutics | $20.20 | +0.95% | $1.1B | −5.1% | +9.2% | −9.6% | – | – | – | – | −27.4% | – |
| 2023 | $24.80 | +0.16% | $1.1B | −3.3% | −10.1% | −3.0% | +34.6% | +45.5% | +84.0% | +60.4% | −11.8% | 87.0 | |
| 2024 | $44.68 | +3.2% | $1.1B | −18.3% | −32.2% | −29.1% | +56.8% | +46.2% | – | – | −50.6% | 87.0 | |
| 2025 | $22.78 | +1.9% | $1.1B | −2.5% | −15.6% | +19.4% | −23.1% | −41.3% | – | – | −36.3% | 26.0 | |
| 2026 | $21.01 | −0.94% | $1.1B | +0.77% | +9.2% | +1.7% | +23.9% | +34.7% | +112% | +5.4% | −0.94% | 82.0 | |
| 2027 | $11.22 | +0.63% | $1.1B | −3.9% | +4.2% | −0.71% | −39.4% | – | – | – | −39.4% | – | |
| 2028 | $8.57 | −0.58% | $1.1B | +0.35% | +0.23% | −5.7% | +25.8% | +41.9% | +68.7% | −32.3% | −6.7% | 85.0 | |
| 2029 | $4.53 | −2.4% | $1.1B | −4.0% | −19.8% | −24.5% | −29.3% | −26.9% | −32.1% | −53.4% | −49.7% | 34.0 | |
| 2030 | $19.83 | +0.10% | $1.1B | +5.8% | +7.2% | −22.8% | −34.7% | −39.9% | −54.9% | −48.3% | −40.0% | 27.0 | |
| 2031 | $28.40 | −2.4% | $1.1B | +3.3% | −0.77% | −9.1% | +4.1% | −2.8% | −4.5% | −41.0% | −13.3% | 52.0 | |
| 2032 | $12.20 | −1.7% | $1.1B | +4.6% | +3.1% | +1.2% | −4.2% | −12.5% | −38.2% | −45.3% | −11.8% | 44.0 | |
| 2033 | $35.14 | +0.57% | $1.1B | +1.8% | −4.1% | +15.6% | −9.7% | +37.8% | +105% | −32.0% | −18.4% | 83.0 | |
| 2034 | $22.65 | −0.09% | $1.1B | −0.09% | −1.3% | −9.5% | +6.9% | +4.8% | −17.0% | −57.6% | −11.6% | 61.0 | |
| 2035 | $28.54 | +1.2% | $1.1B | −1.8% | −6.7% | −27.6% | −41.8% | −24.4% | +123% | +158% | −47.9% | 35.0 | |
| 2036 | $35.97 | −1.6% | $1.1B | +1.0% | +5.8% | +1.2% | +37.4% | +46.2% | +80.4% | +30.8% | −1.6% | 87.0 | |
| 2037 | $23.77 | +17.6% | $1.1B | +10.9% | +20.0% | +31.8% | +20.5% | +60.3% | +50.9% | +7.6% | 0.00% | 91.0 | |
| 2038 | $35.71 | −0.64% | $1.1B | −1.4% | +5.1% | +18.1% | +22.0% | +51.1% | +383% | +441% | −5.3% | 89.0 | |
| 2039 | $13.63 | +0.15% | $1.1B | +13.7% | +2.6% | −22.9% | +9.7% | +13.5% | −62.3% | −80.0% | −31.3% | 68.0 | |
| 2040 | $28.00 | −3.2% | $1.1B | −13.5% | −12.3% | −20.8% | +49.6% | +61.6% | +67.5% | +30.2% | −23.8% | 91.0 | |
| 2041 | $32.26 | −1.4% | $1.1B | +1.2% | +4.5% | +0.84% | +23.4% | +31.6% | +58.0% | +14.0% | −1.4% | 80.0 | |
| 2042 | $18.29 | +4.2% | $1.0B | +14.2% | +22.0% | +18.2% | +27.3% | +23.7% | +64.9% | +7.2% | −16.9% | 76.0 | |
| 2043 | $60.36 | −1.4% | $1.0B | −0.53% | +2.1% | −2.6% | +25.5% | +37.7% | +78.4% | +64.9% | −2.9% | 83.0 | |
| 2044 | $153.78 | −3.1% | $1.0B | −1.2% | −13.4% | −9.9% | +39.0% | +42.6% | +189% | +196% | −25.8% | 86.0 | |
| 2045 | $52.17 | −1.6% | $1.0B | −4.2% | −4.6% | +23.2% | +131% | +117% | +177% | +146% | −4.6% | 97.0 | |
| 2046 | $46.93 | −1.5% | $1.0B | −10.5% | +9.3% | +42.2% | +77.8% | +80.4% | +78.9% | +87.9% | −13.4% | 94.0 | |
| 2047 | $36.12 | −1.6% | $1.0B | +0.33% | +3.0% | +0.81% | +36.1% | +41.0% | +78.2% | +34.7% | −2.6% | 85.0 | |
| 2048 | $81.11 | +2.1% | $1.0B | −3.4% | −6.2% | −11.7% | −16.6% | +5.6% | +105% | +101% | −22.9% | 62.0 | |
| 2049 | $21.57 | +10.4% | $1.0B | +10.6% | +3.5% | +3.3% | – | – | – | – | −25.0% | – | |
| 2050 | $34.77 | −1.9% | $1.0B | +9.4% | +14.3% | +6.4% | +14.4% | +23.6% | +27.1% | −21.3% | −2.7% | 76.0 |