Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5151 | $62.15 | −1.6% | – | +3.8% | +13.0% | −5.1% | −12.2% | −1.1% | −11.7% | −31.1% | −23.9% | 55.0 | |
| 5152 | canCanaan | $0.201 | +2.9% | – | −11.7% | −39.7% | +1.8% | −70.9% | −86.0% | −87.9% | −98.1% | −84.6% | 7.0 |
| 5153 | $92.78 | −2.7% | – | −1.0% | +9.9% | +8.9% | +41.8% | +50.5% | +39.4% | +87.1% | −2.7% | 89.0 | |
| 5154 | wyhgWing Yip Food | $3.19 | +16.8% | – | +19.0% | −3.6% | −4.5% | +45.0% | −22.6% | – | – | −67.5% | 36.0 |
| 5155 | $14.30 | +1.2% | – | +4.0% | +16.1% | +17.8% | +1.9% | +7.6% | +9.2% | +9.9% | −7.0% | 63.0 | |
| 5156 | $203.61 | −0.47% | – | +0.29% | +4.6% | −3.6% | +19.4% | +39.0% | +141% | +91.8% | −6.5% | 84.0 | |
| 5157 | $12.85 | 0.00% | – | +0.78% | −0.54% | −1.4% | −4.8% | −7.4% | −0.46% | −22.8% | −8.1% | 49.0 | |
| 5158 | lghlLion | $2.07 | −5.5% | – | −5.9% | −46.1% | −88.9% | −99.6% | −99.9% | −100.0% | −100% | −99.9% | 1.0 |
| 5159 | $0.115 | +0.53% | – | −13.7% | −29.9% | −26.8% | −80.1% | −85.9% | −98.1% | – | −87.3% | 8.0 | |
| 5160 | $13.64 | −0.73% | – | −6.5% | +0.22% | +4.2% | −5.8% | +7.8% | +1486% | +861% | −25.5% | 64.0 | |
| 5161 | speSpecial Opportunities Fund | $12.13 | −0.49% | – | −0.82% | −3.7% | −9.3% | −17.4% | −20.2% | +11.0% | −24.8% | −22.0% | 38.0 |
| 5162 | $2.96 | +1.4% | – | −2.6% | −6.0% | −0.67% | −37.9% | −48.5% | −92.1% | −99.0% | −55.4% | 23.0 | |
| 5163 | $0.675 | +20.0% | – | +36.4% | −17.6% | −56.5% | −96.3% | −97.3% | – | – | −98.0% | 3.0 | |
| 5164 | $1.37 | +0.74% | – | −16.0% | −43.2% | −44.3% | −63.8% | −81.5% | +8.7% | – | −79.2% | 9.0 | |
| 5165 | $11.40 | +1.3% | – | +32.9% | +23.2% | +1.4% | +34.3% | +86.4% | – | – | −33.6% | 95.0 | |
| 5166 | $49.46 | −3.6% | – | −4.9% | −15.1% | −9.7% | −7.0% | −9.4% | −42.8% | −18.4% | −46.1% | 47.0 | |
| 5167 | $0.500 | +4.1% | – | −0.42% | −19.7% | −9.9% | −38.7% | −64.0% | −56.9% | – | −66.7% | 16.0 | |
| 5168 | acgcACP Holdings Acquisition | $10.08 | 0.00% | – | +0.20% | +0.25% | +1.0% | – | – | – | – | – | – |
| 5169 | ceeCentral & Eastern Europe Fund | $18.62 | +0.05% | – | −1.5% | +1.5% | −11.3% | +5.2% | +19.0% | +116% | −37.5% | −14.7% | 72.0 |
| 5170 | $1.97 | −4.8% | – | −6.2% | +4.8% | −31.4% | −19.4% | −36.0% | – | – | −63.0% | 28.0 | |
| 5171 | $2.60 | −3.7% | – | −4.8% | −12.8% | −26.6% | −45.8% | −45.4% | −36.7% | – | −59.3% | 24.0 | |
| 5172 | mask3 E Network Technology | $1.67 | +1.8% | – | −40.4% | −48.5% | −71.6% | −93.1% | −86.8% | – | – | −97.1% | 7.0 |
| 5173 | $3.34 | +5.7% | – | +20.1% | −11.4% | −32.0% | −99.8% | −100.0% | −100.0% | −100.0% | −100.0% | 1.0 | |
| 5174 | $5.74 | −0.69% | – | −1.0% | +3.2% | −4.2% | −4.5% | −3.7% | +1.4% | −28.5% | −10.3% | 52.0 | |
| 5175 | $203.77 | −0.67% | – | +11.4% | +21.1% | +24.6% | +11.8% | +18.6% | −20.5% | −28.6% | −5.4% | 72.0 | |
| 5176 | $9.75 | −0.20% | – | +1.7% | +4.2% | −6.1% | −11.8% | −18.4% | −7.5% | −39.4% | −19.0% | 39.0 | |
| 5177 | sorSource Capital | $46.63 | −0.20% | – | +2.3% | +3.7% | +0.10% | +1.9% | +2.3% | +18.6% | +0.43% | −5.5% | 58.0 |
| 5178 | $17.23 | −1.4% | – | +1.7% | +5.6% | +0.17% | +21.3% | +19.0% | +32.9% | −33.4% | −11.4% | 72.0 | |
| 5179 | $29.95 | +1.4% | – | +1.1% | +26.5% | +47.1% | +34.9% | +19.5% | −34.4% | −58.9% | −3.1% | 72.0 | |
| 5180 | prfxPRF Technologies | $0.711 | −5.2% | – | −6.3% | −19.6% | −35.4% | −77.8% | −88.5% | −98.8% | −99.9% | −87.7% | 6.0 |
| 5181 | $1.56 | −1.3% | – | −3.7% | −10.9% | −76.9% | −69.2% | – | – | – | −86.3% | – | |
| 5182 | $2.06 | +9.6% | – | −45.7% | −88.2% | −94.8% | −98.8% | −99.9% | – | – | −100.0% | 1.0 | |
| 5183 | $0.964 | −3.6% | – | +31.9% | +11.4% | −8.2% | −9.9% | −41.3% | – | – | −40.1% | 26.0 | |
| 5184 | $14.46 | +0.10% | – | +3.0% | +6.1% | −8.6% | −1.7% | −3.9% | +17.0% | – | −10.8% | 51.0 | |
| 5185 | bgmBGM | $9.54 | 0.00% | – | +6.3% | +2.0% | +7.0% | −91.4% | −96.6% | −85.2% | −98.2% | −96.8% | 3.0 |
| 5186 | $12.00 | −0.83% | – | +0.17% | +2.8% | −8.2% | −5.2% | −8.5% | −3.8% | −41.2% | −12.2% | 48.0 | |
| 5187 | tlacThree Lions Acquisition | $9.81 | −0.20% | – | −0.20% | −0.20% | – | – | – | – | – | – | – |
| 5188 | $72.37 | −1.7% | – | +4.2% | +12.5% | +2.6% | −8.2% | −2.1% | −0.70% | −10.8% | −17.0% | 53.0 | |
| 5189 | $0.254 | +2.7% | – | −17.9% | −45.0% | −68.1% | −96.1% | −97.5% | – | – | −97.5% | 3.0 | |
| 5190 | $64.59 | −0.78% | – | −5.7% | +5.5% | +0.45% | −2.6% | +24.0% | +213% | +57.9% | −32.4% | 76.0 | |
| 5191 | $0.507 | +0.94% | – | +0.36% | −30.6% | −49.1% | −74.3% | −87.5% | −99.3% | −99.9% | −86.2% | 7.0 | |
| 5192 | $1.39 | +6.1% | – | −10.6% | −46.5% | −68.0% | −92.4% | −93.8% | −89.6% | −99.2% | −94.8% | 4.0 | |
| 5193 | $16.09 | +2.1% | – | −11.3% | −15.5% | – | – | – | – | – | – | – | |
| 5194 | duoFangdd Network | $0.578 | +0.38% | – | −1.1% | −7.2% | −3.2% | −60.4% | −70.7% | −96.1% | −100.0% | −74.8% | 13.0 |
| 5195 | $8.87 | −0.34% | – | +0.45% | −2.3% | −10.9% | −22.3% | −31.6% | −38.0% | −50.4% | −29.3% | 31.0 | |
| 5196 | hfroHighland Opportunities & Income Fund | $6.24 | −0.79% | – | +2.0% | −7.3% | −15.1% | +4.3% | −4.1% | −21.7% | −44.5% | −18.8% | 51.0 |
| 5197 | $10.10 | +7.3% | – | +4.4% | −9.7% | −34.4% | −57.5% | −51.3% | −52.1% | −74.3% | −69.9% | 22.0 | |
| 5198 | $10.58 | +0.19% | – | +0.09% | +0.57% | −2.0% | −6.3% | −7.9% | −12.6% | −29.6% | −9.2% | 48.0 | |
| 5199 | $41.38 | +0.96% | – | +4.5% | +6.7% | −10.0% | −42.5% | −41.4% | +22.0% | +33.8% | −47.6% | 26.0 | |
| 5200 | $10.55 | +0.67% | – | +1.9% | +2.7% | +3.1% | +5.1% | +3.2% | +12.5% | −26.4% | −2.7% | 59.0 |