Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 | $20.24 | −0.54% | – | +0.95% | +2.7% | −14.6% | −3.1% | +8.9% | −16.1% | −30.2% | −21.8% | 65.0 | |
| 5052 | $1.20 | 0.00% | – | +6.2% | +13.2% | −20.0% | −75.1% | −51.8% | – | – | −75.1% | 21.0 | |
| 5053 | $51.78 | +2.0% | – | −2.4% | −15.5% | +19.2% | −23.1% | −41.2% | – | – | −36.3% | 26.0 | |
| 5054 | $43.75 | −3.6% | – | −6.9% | +36.2% | 0.00% | – | – | – | – | – | – | |
| 5055 | $1.44 | −0.69% | – | −8.3% | −28.0% | −31.4% | −30.4% | −29.1% | −56.5% | −93.7% | −45.5% | 33.0 | |
| 5056 | $69.89 | +2.1% | – | +9.6% | +15.2% | +34.6% | +76.0% | +77.7% | +65.5% | +52.5% | −2.3% | 94.0 | |
| 5057 | $8.34 | −0.12% | – | +1.1% | +10.2% | −7.0% | −8.6% | −7.4% | +7.3% | −31.3% | −12.6% | 49.0 | |
| 5058 | $4.16 | −3.9% | – | −7.3% | +0.24% | +0.73% | +2.2% | +17.2% | +28.4% | −84.2% | −20.9% | 71.0 | |
| 5059 | $1.65 | −5.7% | – | +0.61% | −37.3% | −83.4% | −85.7% | −85.4% | −84.5% | −83.1% | −86.3% | 8.0 | |
| 5060 | $30.13 | +0.23% | – | +8.3% | +16.1% | −1.7% | −16.0% | −17.4% | +94.4% | – | −20.0% | 40.0 | |
| 5061 | $0.334 | +1.1% | – | −17.2% | −53.7% | −71.2% | −71.2% | −80.1% | −66.7% | +3236% | −84.0% | 10.0 | |
| 5062 | $47.59 | −0.61% | – | −2.7% | +6.7% | +15.5% | +37.0% | +35.5% | +35.7% | +73.8% | −7.3% | 82.0 | |
| 5063 | $86.92 | −0.70% | – | −0.16% | −11.0% | −5.7% | −8.7% | −16.4% | −12.7% | −63.5% | −27.2% | 41.0 | |
| 5064 | $0.168 | −28.9% | – | −8.6% | −50.0% | −65.1% | −71.6% | −79.3% | – | – | −87.0% | 10.0 | |
| 5065 | $18.60 | +11.1% | – | +21.0% | −3.0% | −4.6% | +16.2% | −1.4% | – | – | −86.0% | 54.0 | |
| 5066 | $4.20 | +1.9% | – | +1.9% | −8.4% | −25.9% | −31.3% | −14.5% | – | – | −42.0% | 42.0 | |
| 5067 | $1.40 | +2.2% | – | −18.6% | −70.9% | −79.9% | −63.3% | −85.0% | −99.7% | −99.9% | −91.8% | 8.0 | |
| 5068 | $13.08 | −1.4% | – | −5.2% | −8.6% | +13.2% | −1.9% | −10.9% | −31.2% | −57.9% | −18.5% | 45.0 | |
| 5069 | rconRecon Technology | $0.880 | −1.7% | – | −3.6% | −29.6% | −93.1% | −99.7% | −99.7% | −99.9% | −100.0% | −99.7% | 1.0 |
| 5070 | $127.03 | −0.13% | – | +2.2% | +8.6% | +2.1% | +25.7% | +34.6% | +6.8% | +58.3% | −4.6% | 82.0 | |
| 5071 | $0.770 | −1.3% | – | +9.9% | +6.9% | −4.9% | −42.1% | −1.3% | – | – | −45.0% | 54.0 | |
| 5072 | $9.01 | −0.66% | – | +1.0% | +3.2% | −9.7% | −9.5% | −10.2% | +3.3% | −32.6% | −13.3% | 46.0 | |
| 5073 | $1.21 | −7.8% | – | −14.2% | +4.3% | −17.1% | −26.2% | −25.3% | +14.2% | −66.8% | −51.6% | 35.0 | |
| 5074 | $2.28 | −0.87% | – | −14.3% | −58.1% | −58.0% | −65.9% | −77.1% | – | – | −76.3% | 11.0 | |
| 5075 | $2.67 | +2.7% | – | +3.1% | −4.0% | −1.5% | −8.9% | −7.3% | −16.3% | −31.0% | −60.4% | 49.0 | |
| 5076 | $8.89 | −1.2% | – | −1.2% | +5.8% | −9.6% | −7.9% | −8.9% | +1.6% | −34.5% | −11.7% | 47.0 | |
| 5077 | $116.23 | +0.64% | – | +1.9% | −2.6% | −9.3% | −15.5% | −17.0% | +2.1% | +4.6% | −21.2% | 40.0 | |
| 5078 | $58.04 | −0.10% | – | −4.8% | −8.8% | +11.9% | – | – | +192% | +161% | – | – | |
| 5079 | osprOsprey Acquisition Corp. III | $9.83 | 0.00% | – | 0.00% | +0.10% | – | – | – | – | – | – | – |
| 5080 | $11.42 | +0.09% | – | +31.7% | +34.2% | +18.7% | +19.2% | +22.8% | −59.1% | −61.9% | 0.00% | 75.0 | |
| 5081 | $2.95 | +2.6% | – | −1.8% | −6.9% | +10.1% | +7.7% | −26.1% | −94.3% | −98.5% | −36.7% | 34.0 | |
| 5082 | $11.02 | +1.7% | – | +2.0% | +3.9% | −6.2% | −13.6% | −16.1% | −9.2% | −40.1% | −15.6% | 41.0 | |
| 5083 | $4.28 | 0.00% | – | +1.7% | −2.1% | −14.7% | −20.9% | −23.2% | −29.5% | −62.5% | −25.7% | 36.0 | |
| 5084 | nxatNexus Advanced Technologies | $0.397 | +3.8% | – | +10.0% | −53.9% | −82.4% | −96.8% | −99.3% | −99.9% | – | −99.3% | 2.0 |
| 5085 | $3.84 | −5.0% | – | −1.8% | +1.1% | +174% | +102% | +26.8% | +304% | −98.5% | −51.6% | 78.0 | |
| 5086 | $0.724 | −3.2% | – | −14.8% | −62.7% | −80.7% | −98.3% | −98.3% | −99.1% | −100.0% | −98.7% | 2.0 | |
| 5087 | $13.48 | +0.30% | – | −10.2% | −15.9% | −10.3% | +3.8% | +9.6% | +28.3% | – | −64.9% | 65.0 | |
| 5088 | $0.147 | +0.75% | – | −14.0% | −38.5% | −62.2% | −90.6% | −93.0% | – | – | −93.8% | 5.0 | |
| 5089 | $9.19 | +2.5% | – | +5.8% | +6.9% | −12.6% | −28.6% | −32.2% | −28.9% | −51.8% | −30.9% | 31.0 | |
| 5090 | $2.69 | +3.5% | – | −8.5% | −40.5% | −76.5% | −75.0% | −75.9% | – | – | −92.6% | 12.0 | |
| 5091 | httHigh Templar Tech | $1.78 | −1.7% | – | −8.2% | −22.3% | −30.5% | −49.9% | −62.8% | +1.7% | +2.9% | −64.0% | 16.0 |
| 5092 | $4.96 | +6.0% | – | +1.6% | +3821% | +3748% | +889% | −83.5% | – | – | −82.3% | 8.0 | |
| 5093 | dgacDisciplined Growth Acquisition | $10.03 | −0.10% | – | +0.30% | +0.30% | +0.70% | – | – | – | – | – | – |
| 5094 | $0.756 | +2.5% | – | +100% | −32.5% | −81.0% | −98.5% | −99.3% | −99.9% | −100.0% | −99.2% | 2.0 | |
| 5095 | $1.22 | −0.41% | – | −13.2% | −39.9% | −75.2% | −94.5% | −95.3% | – | – | −99.2% | 4.0 | |
| 5096 | flscFrazier Life Sciences Acquisition Corp. II | $10.17 | +0.10% | – | −0.59% | – | – | – | – | – | – | – | – |
| 5097 | dnpDNP Select Income Fund | $10.06 | −0.59% | – | +0.50% | +6.1% | −5.9% | +0.70% | −1.1% | +11.5% | −8.3% | −9.5% | 55.0 |
| 5098 | $4.20 | +1.9% | – | +12.0% | −0.71% | −25.7% | −44.5% | −48.8% | −41.3% | −63.8% | −55.3% | 23.0 | |
| 5099 | $2.99 | −2.9% | – | −9.1% | −25.6% | −46.8% | −51.0% | −62.1% | +139% | – | −67.7% | 17.0 | |
| 5100 | $9.61 | 0.00% | – | +0.84% | +4.8% | −7.0% | −4.8% | −5.4% | +3.1% | −30.5% | −10.8% | 50.0 |