Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4801 | $10.41 | +1.3% | – | +3.9% | +10.5% | +6.7% | +8.1% | +13.0% | +26.2% | −23.0% | 0.00% | 66.0 | |
| 4802 | $1.39 | −4.8% | – | −46.7% | −74.5% | −95.6% | −86.8% | −99.4% | −99.7% | −99.9% | −99.5% | 1.0 | |
| 4803 | pom |
| $1.55 |
| +4.7% |
| – |
| −13.9% |
| +68.5% |
| +125% |
| −70.8% |
| −98.3% |
| – |
| – |
| −98.6% |
| 2.0 |
| 4804 | tcxbTCGX Acquisition Corp. II | $10.20 | +0.99% | – | −0.68% | – | – | – | – | – | – | – | – |
|---|
| 4805 | $11.34 | −1.0% | – | −9.1% | −18.4% | −22.5% | −3.3% | +11.7% | +194% | +212% | −24.7% | 65.0 |
| 4806 | $8.58 | +8.2% | – | +5.8% | −6.1% | +0.23% | +22.2% | +25.3% | +57.1% | +208% | −17.4% | 76.0 |
| 4807 | $0.287 | −3.5% | – | −7.4% | −34.9% | −27.3% | −44.3% | −75.9% | −97.6% | −97.2% | −79.8% | 11.0 |
| 4808 | $65.07 | −0.58% | – | −1.8% | −9.9% | −15.4% | +19.2% | +8.9% | +172% | +120% | −18.0% | 63.0 |
| 4809 | $0.630 | +3.3% | – | −26.7% | −38.5% | −43.8% | −77.7% | −83.8% | −55.3% | – | −92.7% | 8.0 |
| 4810 | $2.98 | −0.33% | – | −11.3% | −13.6% | −23.6% | −23.2% | −32.0% | −85.7% | – | −45.6% | 30.0 |
| 4811 | $101.86 | −2.2% | – | −3.2% | +4.3% | +13.7% | +38.6% | +36.9% | +55.3% | +131% | −6.3% | 82.0 |
| 4812 | $0.931 | +3.1% | – | −12.9% | −20.3% | −42.9% | −55.6% | −58.4% | −80.5% | −88.2% | −64.0% | 18.0 |
| 4813 | $8.88 | −24.7% | – | −20.1% | +16.8% | +11.0% | – | – | – | – | – | – |
| 4814 | $8.68 | −3.9% | – | −20.4% | −19.3% | −21.8% | +6.1% | +29.0% | −46.6% | −88.1% | −38.1% | 78.0 |
| 4815 | $2.54 | −6.6% | – | −22.2% | −25.7% | −49.4% | −60.2% | −71.0% | −67.5% | −98.0% | −69.3% | 13.0 |
| 4816 | $1.95 | +3.7% | – | −10.1% | −23.2% | −35.4% | −55.3% | −61.7% | −73.5% | −94.3% | −69.7% | 16.0 |
| 4817 | $0.416 | +0.65% | – | −52.1% | −56.6% | −58.4% | −99.8% | −99.9% | – | – | −99.9% | 1.0 |
| 4818 | $4.40 | +2.1% | – | −2.7% | −14.1% | −25.4% | −49.3% | −59.6% | −77.0% | −79.3% | −55.6% | 17.0 |
| 4819 | $1.55 | +25.0% | – | +5.4% | −16.4% | −66.7% | −84.7% | −84.8% | – | – | −85.2% | 8.0 |
| 4820 | $8.77 | +1.7% | – | −0.34% | −18.4% | −11.6% | −32.7% | −23.7% | −14.0% | −29.3% | −34.5% | 35.0 |
| 4821 | $7.10 | +7.4% | – | +25.7% | +69.0% | −17.4% | +76.2% | +79.3% | – | – | −84.2% | 94.0 |
| 4822 | $0.513 | −14.5% | – | −38.2% | −88.2% | −92.4% | −95.8% | −98.3% | −99.9% | −100.0% | −98.1% | 2.0 |
| 4823 | $7.26 | +8.5% | – | −8.1% | −41.7% | −44.5% | – | – | – | – | −61.8% | – |
| 4824 | $1.74 | −1.1% | – | −10.8% | −3.3% | −7.4% | −85.5% | −84.9% | +34.9% | −98.3% | −85.5% | 8.0 |
| 4825 | $4.76 | +6.5% | – | +4.8% | −20.4% | −17.8% | −22.1% | −18.9% | −21.2% | −25.2% | −33.9% | 37.0 |
| 4826 | $9.76 | +4.3% | – | +4.4% | −12.9% | −13.1% | −38.6% | −33.1% | −29.9% | −47.2% | −44.5% | 29.0 |
| 4827 | bbtxBambusa Therapeutics | $16.07 | +0.44% | – | – | – | – | – | – | – | – | – | – |
|---|
| 4828 | $21.23 | −3.7% | – | −4.4% | −5.2% | −7.9% | +12.4% | +15.3% | +34.9% | +73.9% | −11.0% | 68.0 |
| 4829 | $359.21 | +2.3% | – | −1.3% | −6.7% | −8.5% | +25.2% | +37.9% | +193% | +180% | −10.7% | 83.0 |
| 4830 | wqeyWISeQey | $6.79 | −9.5% | – | −21.3% | −33.7% | −48.6% | −56.8% | −75.4% | +122% | −84.0% | −76.5% | 11.0 |
|---|
| 4831 | $12.02 | −0.25% | – | +1.3% | +1.5% | −5.0% | −5.4% | −7.3% | +19.4% | −30.7% | −11.5% | 47.0 |
| 4832 | $0.425 | +8.9% | – | −3.8% | −29.0% | −46.9% | −51.4% | −61.0% | −70.7% | −78.4% | −66.6% | 16.0 |
| 4833 | $9.79 | +3.4% | – | +7.3% | +0.10% | −1.3% | +16.7% | +37.1% | +142% | +124% | −9.9% | 82.0 |
| 4834 | $3.52 | +18.1% | – | −5.1% | −34.8% | −49.8% | −58.4% | −65.3% | −4.9% | −80.4% | −74.9% | 15.0 |
| 4835 | $8.21 | −0.12% | – | −0.12% | −3.3% | −13.6% | +6.5% | +8.5% | +63.5% | +67.9% | −13.9% | 62.0 |
| 4836 | $0.420 | −1.2% | – | −4.4% | −29.7% | −44.5% | −64.4% | −76.6% | −77.9% | −97.1% | −77.0% | 11.0 |
| 4837 | $14.05 | +0.21% | – | +2.1% | +2.0% | −10.7% | −1.8% | −4.5% | −3.4% | −38.1% | −12.2% | 49.0 |
| 4838 | $11.17 | +0.81% | – | +4.9% | +2.6% | −5.6% | −13.4% | −19.0% | −15.4% | −38.4% | −18.6% | 37.0 |
| 4839 | $1.45 | −2.7% | – | −10.5% | −39.6% | −22.0% | −67.2% | −71.8% | – | – | −87.3% | 12.0 |
| 4840 | $91.17 | +6.2% | – | +5.4% | +11.7% | −14.1% | +27.7% | +50.8% | – | – | −15.8% | 88.0 |
| 4841 | $1.12 | −2.6% | – | −0.44% | +5.8% | −10.8% | −29.0% | −27.6% | −80.1% | −93.2% | −38.6% | 32.0 |
| 4842 | $10.60 | +0.95% | – | +2.2% | +6.6% | −6.2% | −6.2% | −8.4% | +0.09% | −35.3% | −10.7% | 46.0 |
| 4843 | xtndXtend AI Robotics | $1.15 | −21.8% | – | −33.5% | −57.1% | −73.9% | −84.3% | −85.9% | – | – | −93.1% | 7.0 |
|---|
| 4844 | $24.75 | +0.67% | – | −1.6% | −3.2% | −5.5% | −3.4% | −3.6% | −3.3% | −11.2% | −6.3% | 50.0 |
| 4845 | $68.46 | +0.28% | – | +2.5% | +1.3% | +12.0% | +18.3% | +17.6% | +10.5% | −30.8% | −8.9% | 70.0 |
| 4846 | $101.46 | −9.7% | – | −21.2% | −34.4% | −32.2% | −4.6% | −17.8% | +57.8% | +111% | −51.1% | 38.0 |
| 4847 | $20.98 | +0.14% | – | −5.4% | −11.3% | −17.7% | +0.58% | −4.1% | +15.0% | −36.3% | −20.8% | 50.0 |
| 4848 | $8.64 | +8.7% | – | +0.35% | −17.8% | −19.9% | +3.6% | +33.3% | +304% | +84.6% | −45.0% | 80.0 |
| 4849 | $19.80 | +0.10% | – | +0.46% | +101% | +68.9% | +226% | +200% | +115% | −12.8% | 0.00% | 99.0 |
| 4850 | $46.80 | −4.9% | – | −13.0% | −7.3% | +19.8% | +109% | +92.7% | +114% | +452% | −17.0% | 95.0 |