Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 | $128.20 | +2.8% | – | +1.4% | +8.5% | +5.8% | +36.1% | +56.5% | +116% | +72.2% | 0.00% | 90.0 | |
| 4602 | jfJ & Friends | $0.950 | −3.1% | – | +4.4% | −2.3% | +4.4% | +4.4% | −5.9% | −16.7% | −78.2% | −22.1% | 48.0 |
| 4603 |
| $155.25 |
| +4.3% |
| – |
| +11.7% |
| +20.5% |
| +8.7% |
| −0.18% |
| −1.3% |
| +7.7% |
| −20.8% |
| −6.0% |
| 52.0 |
| 4604 | xterXterax Corp II | $9.77 | 0.00% | – | −0.20% | −0.20% | – | – | – | – | – | – | – |
|---|
| 4605 | $13.92 | +6.4% | – | +4.5% | −4.7% | +17.7% | +4.4% | −9.1% | −26.8% | −55.2% | −13.3% | 45.0 |
| 4606 | $9.50 | +1.2% | – | +3.6% | +2.0% | −10.3% | −10.6% | −9.3% | +13.6% | −31.0% | −15.9% | 45.0 |
| 4607 | $0.535 | +0.92% | – | −11.3% | −27.7% | −41.5% | −58.8% | −76.6% | −99.9% | – | −86.8% | 11.0 |
| 4608 | $9.40 | 0.00% | – | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | – | – | 0.00% | 53.0 |
| 4609 | $1.85 | −4.6% | – | −15.1% | +1698% | −77.4% | +124% | −92.7% | – | – | −92.5% | 5.0 |
| 4610 | $1.98 | −12.8% | – | −6.6% | −35.8% | −40.5% | −41.4% | −42.4% | −99.7% | −99.8% | −50.9% | 24.0 |
| 4611 | atatAtour Lifestyle | $35.06 | +4.9% | – | +15.7% | +8.8% | −1.1% | −11.0% | −15.0% | +88.1% | – | −18.3% | 40.0 |
|---|
| 4612 | $1.40 | +2.2% | – | −18.6% | −70.9% | −79.9% | −63.3% | −85.0% | −99.7% | −99.9% | −91.8% | 8.0 |
| 4613 | $23.65 | +1.4% | – | −0.21% | −2.6% | −4.0% | +1.2% | −2.9% | +32.9% | +9.6% | −9.6% | 51.0 |
| 4614 | $2.26 | +17.7% | – | −0.06% | −6.8% | −29.8% | −96.4% | −98.3% | – | – | −98.2% | 2.0 |
| 4615 | $21.02 | +0.48% | – | +8.6% | +7.7% | −11.9% | −6.0% | +2.1% | +29.6% | +0.10% | −18.0% | 55.0 |
| 4616 | $7.97 | +1.1% | – | +1.9% | +2.0% | −5.2% | −10.4% | −15.8% | −8.8% | −35.3% | −16.1% | 39.0 |
| 4617 | $0.834 | −1.5% | – | −13.6% | −45.1% | −38.9% | −55.9% | −75.6% | −60.1% | −92.9% | −74.6% | 11.0 |
| 4618 | $45.60 | −6.1% | – | −6.0% | −22.3% | −14.4% | +75.8% | +86.9% | +9.2% | −11.0% | −42.9% | 95.0 |
| 4619 | $12.53 | +2.3% | – | +6.3% | +14.2% | +6.4% | +0.16% | +11.9% | −21.8% | −50.0% | −3.9% | 65.0 |
| 4620 | $3.87 | −4.0% | – | +4.3% | +11.8% | −17.0% | −16.8% | −5.6% | +4.9% | −72.1% | −45.9% | 48.0 |
| 4621 | $5.89 | −1.5% | – | −11.8% | −20.8% | −32.5% | −50.2% | −54.2% | +213% | +156% | −53.5% | 19.0 |
| 4622 | $4.13 | −1.7% | – | −4.0% | −9.0% | −26.5% | −32.5% | −13.1% | – | – | −43.0% | 41.0 |
| 4623 | $18.25 | −0.60% | – | −9.2% | −16.7% | −1.7% | +18.4% | +41.8% | – | – | −25.5% | 85.0 |
| 4624 | icmbInvestcorp Credit Management BDC | $0.659 | +1.3% | – | −12.1% | −8.8% | −22.5% | −75.6% | −76.0% | −81.3% | −88.2% | −78.7% | 11.0 |
|---|
| 4625 | $1.62 | +4.1% | – | −4.4% | −22.9% | −33.9% | −51.4% | −57.6% | −91.1% | −99.6% | −67.9% | 18.0 |
| 4626 | $20.14 | +3.9% | – | +4.4% | +17.2% | +6.4% | +27.1% | – | – | – | −1.4% | – |
| 4627 | ntclNetClass Technology | $0.380 | −1.6% | – | −45.6% | −80.6% | −86.9% | −97.8% | −99.4% | – | – | −99.7% | 1.0 |
|---|
| 4628 | $36.75 | +6.3% | – | +1.4% | +1.6% | −1.6% | −15.8% | −3.3% | +188% | +249% | −40.3% | 50.0 |
| 4629 | $0.422 | +1.5% | – | −1.4% | −12.8% | −27.4% | −59.0% | −66.8% | −94.5% | −100.0% | −69.9% | 14.0 |
| 4630 | ltccCanary Litecoin ETF | $13.58 | +2.5% | – | −6.2% | −19.3% | +22.9% | −27.6% | −36.5% | – | – | −48.4% | 27.0 |
|---|
| 4631 | $6.74 | +17.8% | – | −26.3% | −19.0% | +121% | +35.6% | −35.1% | +518% | +70.9% | −45.4% | 28.0 |
| 4632 | $1.78 | −11.4% | – | −21.4% | −36.7% | −41.4% | −0.56% | −24.9% | −84.0% | −82.4% | −60.4% | 34.0 |
| 4633 | $0.424 | +0.33% | – | −2.5% | −19.7% | −38.6% | −30.8% | −49.6% | – | – | −57.6% | 22.0 |
| 4634 | $45.61 | −4.2% | – | −8.4% | +1.3% | +8.0% | +31.3% | +30.8% | +30.0% | +66.6% | −11.1% | 79.0 |
| 4635 | $4.73 | −10.9% | – | −1.5% | −42.7% | −59.1% | – | – | – | – | −77.1% | – |
| 4636 | $2.57 | +4.0% | – | −5.9% | −43.0% | −24.6% | −22.8% | −25.5% | −16.8% | −33.2% | −43.0% | 33.0 |
| 4637 | $0.260 | −22.1% | – | −30.5% | −58.1% | −77.6% | −77.6% | −84.0% | −74.1% | +2500% | −87.6% | 8.0 |
| 4638 | $23.72 | +5.0% | – | +0.47% | −10.2% | −33.1% | −32.5% | −35.0% | – | – | −46.0% | 28.0 |
| 4639 | $90.26 | +2.6% | – | +10.0% | +17.2% | −13.4% | −43.3% | −42.8% | −49.0% | −46.7% | −50.5% | 24.0 |
| 4640 | $4.36 | +4.8% | – | −2.2% | +5.8% | +5.1% | +7.1% | +24.6% | +34.6% | −83.5% | −17.1% | 75.0 |
| 4641 | $8.48 | +1.7% | – | +2.4% | +8.7% | −5.1% | −7.0% | −5.0% | +9.1% | −30.1% | −11.1% | 49.0 |
| 4642 | mlgoMicroAlgo | $2.63 | +3.1% | – | −3.7% | −14.9% | −34.6% | −40.5% | −70.8% | −100.0% | −100.0% | −71.1% | 13.0 |
|---|
| 4643 | $24.27 | −3.0% | – | +0.04% | −2.7% | −10.1% | −3.3% | +13.1% | +122% | +189% | −16.1% | 66.0 |
| 4644 | $25.47 | +6.1% | – | +1.8% | −6.2% | −9.5% | +9.3% | +28.1% | +200% | +266% | −14.1% | 77.0 |
| 4645 | $65.22 | −6.7% | – | +2.6% | +7.3% | +19.9% | +64.2% | +75.3% | +54.4% | +42.3% | −8.9% | 94.0 |
| 4646 | $703.46 | −7.0% | – | −9.7% | +1.8% | −17.9% | +21.8% | +46.3% | +270% | +365% | −30.6% | 86.0 |
| 4647 | $4.24 | −1.4% | – | −2.5% | −8.8% | −6.4% | −7.0% | −35.8% | +61.5% | +22.2% | −35.7% | 28.0 |
| 4648 | $0.820 | +32.3% | – | +32.3% | +10.1% | −35.4% | −45.0% | −71.4% | −84.9% | – | −68.1% | 13.0 |
| 4649 | $13.62 | +2.2% | – | +2.2% | +8.2% | +1.9% | +4.9% | −1.8% | – | – | −15.8% | 52.0 |
| 4650 | $0.938 | +0.53% | – | −2.9% | −2.3% | −17.8% | −44.5% | −54.0% | −78.7% | −88.9% | −53.4% | 20.0 |