Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 | $6.91 | −2.3% | – | −6.0% | −7.9% | −26.6% | −34.2% | −28.6% | −26.6% | −40.8% | −41.8% | 32.0 | |
| 4502 | $12.38 | −0.48% | – | +3.7% | +10.5% | +2.1% | +5.5% | +7.7% | +21.0% | −18.7% | −3.2% | 62.0 | |
| 4503 |
| $27.22 |
| +2.2% |
| – |
| +5.7% |
| +14.7% |
| +1.6% |
| −10.5% |
| −1.4% |
| +24.7% |
| −8.7% |
| −20.1% |
| 52.0 |
| 4504 | $1.51 | −1.9% | – | −11.2% | +7.5% | +5.6% | +43.8% | +21.8% | +101% | – | −39.1% | 73.0 |
| 4505 | $9.23 | −2.9% | – | −6.0% | −14.7% | −1.4% | +16.4% | +17.1% | −10.2% | −10.0% | −39.5% | 69.0 |
| 4506 | chrCheer | $1.39 | +0.72% | – | +15.8% | −5.4% | −25.3% | −63.8% | −92.6% | −99.8% | −99.9% | −93.2% | 5.0 |
|---|
| 4507 | $13.99 | +1.2% | – | +2.2% | +6.1% | −4.9% | −3.7% | −6.7% | −2.8% | – | −7.7% | 47.0 |
| 4508 | $7.08 | +0.85% | – | +1.7% | +1.9% | −7.2% | −10.9% | −11.9% | −9.8% | −53.6% | −13.0% | 42.0 |
| 4509 | $0.918 | +4.4% | – | +10.2% | −9.1% | −28.8% | −52.2% | −59.2% | −81.0% | −89.9% | −59.0% | 17.0 |
| 4510 | yxtYxt.Com | $1.47 | +1.4% | – | +0.68% | −34.4% | −81.5% | −81.6% | −85.4% | – | – | −93.7% | 8.0 |
|---|
| 4511 | dgacDisciplined Growth Acquisition | $10.03 | 0.00% | – | +0.10% | +0.30% | +0.70% | – | – | – | – | – | – |
|---|
| 4512 | yiccYorkville International Capital | $9.86 | 0.00% | – | −0.20% | −0.70% | −0.80% | – | – | – | – | – | – |
|---|
| 4513 | $153.03 | +7.3% | – | −9.0% | −6.9% | +3.8% | −4.9% | −11.5% | +149% | −8.3% | −14.6% | 43.0 |
| 4514 | $6.76 | 0.00% | – | 0.00% | 0.00% | 0.00% | 0.00% | +357% | – | – | 0.00% | 99.0 |
| 4515 | $265.59 | +2.9% | – | +7.1% | +10.3% | −4.3% | −17.9% | −12.3% | +21.8% | +28.6% | −30.3% | 42.0 |
| 4516 | $2.93 | −40.9% | – | −41.5% | +2227% | +2137% | +484% | −89.5% | – | – | −88.8% | 6.0 |
| 4517 | $6.82 | −2.3% | – | −4.6% | −20.3% | −22.1% | −21.4% | −35.6% | −35.4% | −79.5% | −41.3% | 28.0 |
| 4518 | $24.40 | +8.2% | – | −2.9% | −0.04% | +8.5% | −21.3% | −2.0% | +193% | +141% | −37.7% | 51.0 |
| 4519 | $4.75 | +4.4% | – | −5.9% | −22.5% | −38.9% | −67.2% | −74.2% | – | – | −72.7% | 12.0 |
| 4520 | $165.72 | +2.0% | – | +6.6% | +13.3% | +6.8% | +15.3% | +26.5% | +148% | +156% | 0.00% | 76.0 |
| 4521 | httHigh Templar Tech | $1.78 | 0.00% | – | −5.3% | −21.2% | −28.2% | −49.9% | −63.7% | +1.7% | +2.9% | −64.0% | 16.0 |
|---|
| 4522 | $20.10 | +1.3% | – | −0.45% | −1.0% | −9.3% | −15.0% | −13.9% | −12.7% | −27.2% | −19.1% | 41.0 |
| 4523 | hchlHappy City | $3.96 | 0.00% | – | 0.00% | 0.00% | 0.00% | +1.3% | +34.7% | – | – | −19.0% | 81.0 |
|---|
| 4524 | $4.94 | −1.6% | – | −3.1% | −25.9% | −22.3% | – | – | – | – | −58.8% | – |
| 4525 | $5.50 | +4.5% | – | +0.27% | −13.6% | −57.7% | −71.4% | −76.6% | −64.2% | −78.9% | −76.6% | 11.0 |
| 4526 | $0.150 | +2.0% | – | +4.2% | −35.7% | −59.8% | −90.4% | −92.3% | – | – | −93.7% | 5.0 |
| 4527 | $12.88 | −4.5% | – | −15.9% | −25.4% | −10.2% | −0.85% | +6.4% | +22.6% | – | −66.4% | 61.0 |
| 4528 | $32.84 | +6.3% | – | −0.15% | −5.9% | −8.0% | +17.3% | +30.0% | +150% | +116% | −11.9% | 78.0 |
| 4529 | $41.08 | +4.3% | – | +6.1% | +20.7% | +14.9% | +1.6% | −7.0% | +13.0% | +29.2% | −7.9% | 47.0 |
| 4530 | $14.90 | −0.13% | – | −12.5% | −28.8% | −40.1% | −50.3% | −57.7% | +44.5% | +148% | −58.3% | 18.0 |
| 4531 | $15.28 | −4.5% | – | −11.7% | +6.9% | +35.2% | +135% | +139% | +26.6% | −9.5% | −15.3% | 98.0 |
| 4532 | $11.99 | +3.3% | – | +0.17% | −23.4% | −15.1% | −28.4% | −25.7% | +40.7% | – | −36.1% | 33.0 |
| 4533 | $3.07 | −7.3% | – | −15.9% | −38.6% | −31.0% | −55.6% | −68.3% | −80.0% | −96.1% | −68.7% | 14.0 |
| 4534 | $0.677 | −2.8% | – | −22.0% | −47.9% | −58.7% | −65.6% | −63.6% | +105% | +62.9% | −73.0% | 16.0 |
| 4535 | $6.47 | +1.6% | – | −0.46% | −14.2% | −35.7% | +10.0% | −0.56% | +145% | −52.2% | −50.3% | 53.0 |
| 4536 | $7.32 | +2.8% | – | +8.0% | −14.5% | +8.4% | +31.9% | +10.9% | +31.2% | −71.1% | −16.3% | 64.0 |
| 4537 | $119.87 | +2.9% | – | +1.9% | +7.4% | +1.2% | +32.3% | +43.0% | +218% | +100% | −3.1% | 85.0 |
| 4538 | $65.63 | +4.2% | – | +2.6% | −0.05% | −3.2% | +23.1% | +33.2% | +24.7% | −24.1% | −10.2% | 80.0 |
| 4539 | $2.32 | −2.1% | – | −11.5% | −3.3% | −5.9% | −63.7% | −49.9% | −22.7% | −91.3% | −72.5% | 21.0 |
| 4540 | tjgcTJGC | $31.89 | 0.00% | – | 0.00% | +14.6% | +771% | +1062% | +952% | – | – | −8.3% | 99.0 |
|---|
| 4541 | $3.89 | +1.3% | – | −4.0% | +3.7% | +176% | +105% | +28.8% | +309% | −98.4% | −51.0% | 77.0 |
| 4542 | $105.29 | +4.9% | – | +4.3% | −3.6% | −17.0% | −28.2% | −37.2% | +27.2% | −36.9% | −40.6% | 27.0 |
| 4543 | $1.42 | +2.9% | – | +2.9% | −15.5% | −57.6% | −83.2% | −87.1% | −90.5% | −99.4% | −96.3% | 7.0 |
| 4544 | $115.84 | +3.8% | – | +4.2% | +13.9% | +7.0% | +27.7% | +34.4% | +90.6% | +106% | 0.00% | 81.0 |
| 4545 | $13.90 | +5.5% | – | +0.94% | −4.3% | −5.9% | −1.7% | −3.5% | −22.1% | −70.2% | −11.9% | 50.0 |
| 4546 | $11.81 | −1.7% | – | +2.7% | −8.5% | +42.3% | +73.7% | +73.2% | – | – | −24.8% | 93.0 |
| 4547 | $15.49 | +9.7% | – | −2.6% | −14.7% | −13.1% | −8.7% | +5.5% | +86.9% | +37.7% | −36.1% | 60.0 |
| 4548 | $37.51 | −3.9% | – | −14.6% | −19.8% | +0.70% | +133% | +132% | +359% | +393% | −21.2% | 98.0 |
| 4549 | $5.64 | +2.2% | – | +5.6% | +11.5% | −1.9% | −8.3% | +1.4% | +0.53% | −60.3% | −19.2% | 55.0 |
| 4550 | $31.56 | +2.6% | – | +6.7% | +6.4% | −5.4% | −17.7% | −28.3% | +34.3% | −20.9% | −29.0% | 32.0 |