Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4451 | $11.60 | +5.8% | – | −2.8% | −12.8% | −17.9% | −31.1% | −16.6% | +22.9% | −27.8% | −48.6% | 39.0 | |
| 4452 | $1.38 | +6.2% | – | −9.2% | −14.3% | −9.2% | −5.5% | +47.6% | +6.2% | −47.9% | −33.7% | 87.0 | |
| 4453 | cgcf |
| $9.79 |
| 0.00% |
| – |
| −0.10% |
| −0.20% |
| – |
| – |
| – |
| – |
| – |
| – |
| – |
| 4454 | $11.35 | +4.5% | – | +2.3% | −8.8% | −17.0% | −44.0% | −49.4% | – | – | −50.1% | 22.0 |
| 4455 | $19.00 | −8.8% | – | −4.9% | −14.0% | +11.8% | +1.6% | +34.1% | −76.8% | – | −32.2% | 80.0 |
| 4456 | $0.855 | +6.5% | – | −16.2% | −3.9% | −20.8% | −91.1% | −94.1% | – | – | −93.8% | 4.0 |
| 4457 | $94.74 | +3.9% | – | +2.6% | +20.5% | +21.8% | +8.1% | +7.4% | +21.8% | +7.8% | −0.14% | 61.0 |
| 4458 | $25.84 | +0.94% | – | +0.19% | +17.2% | +12.3% | +39.0% | +44.1% | – | – | −12.6% | 86.0 |
| 4459 | $5.42 | −11.9% | – | −25.4% | −26.3% | −0.73% | −74.2% | −60.0% | +1282% | +719% | −89.8% | 17.0 |
| 4460 | $1.45 | −0.68% | – | −9.4% | −24.9% | −12.7% | −27.5% | −45.9% | – | – | −59.3% | 23.0 |
| 4461 | $2.77 | −1.8% | – | −3.7% | −14.8% | −12.6% | +58.3% | +135% | +82.2% | −1.4% | −29.5% | 98.0 |
| 4462 | $4.60 | −1.3% | – | +2.0% | −10.2% | −8.7% | +24.7% | +32.2% | +14.5% | +19.2% | −12.2% | 79.0 |
| 4463 | $0.357 | −0.86% | – | −4.7% | −15.8% | −47.9% | −67.6% | −71.7% | −93.7% | −98.6% | −71.5% | 13.0 |
| 4464 | $14.03 | +3.6% | – | +5.1% | −3.1% | +8.0% | +183% | +258% | +353% | +41.3% | −9.5% | 99.0 |
| 4465 | $2.21 | 0.00% | – | −6.8% | −28.5% | −31.6% | −69.7% | −79.0% | −96.7% | −97.8% | −80.6% | 10.0 |
| 4466 | $9.38 | +9.1% | – | −0.32% | −6.3% | −5.2% | −34.2% | −10.3% | +98.3% | −35.0% | −55.6% | 44.0 |
| 4467 | $56.54 | −3.1% | – | −5.2% | +3.6% | +4.2% | +49.0% | +54.4% | +75.3% | +97.2% | −8.9% | 89.0 |
| 4468 | bpreBluerock Private Real Estate Fund | $12.56 | +0.24% | – | +1.0% | −4.0% | −1.6% | −16.3% | – | – | – | −30.6% | – |
|---|
| 4469 | simGRUPO SIMEC, S.A.B. de C.V. | $26.00 | 0.00% | – | +0.54% | −9.4% | −13.4% | −12.3% | −8.5% | −19.8% | +8.3% | −24.3% | 46.0 |
|---|
| 4470 | $1.43 | +7.1% | – | −6.3% | −10.4% | −20.2% | −18.6% | −25.0% | −39.9% | −72.1% | −43.8% | 34.0 |
| 4471 | $34.33 | −1.3% | – | +4.6% | +10.3% | −0.35% | +23.7% | +52.6% | +95.1% | +108% | −11.7% | 89.0 |
| 4472 | jzJianzhi Education Technology | $1.01 | −2.9% | – | +1.5% | +128% | −60.1% | −96.7% | −97.9% | −99.8% | – | −98.9% | 2.0 |
|---|
| 4473 | $45.29 | −0.90% | – | +3.9% | +6.5% | +9.0% | +5.4% | +3.5% | +57.5% | +13.9% | −2.6% | 57.0 |
| 4474 | $11.28 | +1.2% | – | +1.7% | +6.7% | −7.9% | −9.3% | −12.7% | +1.9% | −32.2% | −14.2% | 42.0 |
| 4475 | ncnaNuCana | $1.00 | +2.0% | – | −9.1% | −5.7% | −25.4% | −72.2% | −75.1% | −100.0% | −100.0% | −77.4% | 11.0 |
|---|
| 4476 | megiNYLIM CBRE Global Infrastructure Megatrends Term Fund | $14.47 | +0.77% | – | +1.3% | +6.7% | −4.4% | +5.2% | +2.8% | +24.2% | −27.7% | −8.6% | 56.0 |
|---|
| 4477 | $0.682 | +12.4% | – | +1.9% | +13.6% | −15.8% | −27.8% | −41.2% | −93.4% | – | −42.2% | 25.0 |
| 4478 | nanoForge Nano | $4.14 | +10.4% | – | −1.9% | −61.3% | −61.4% | −60.0% | −59.9% | – | – | −63.6% | 17.0 |
|---|
| 4479 | $5.92 | 0.00% | – | −2.3% | +1.4% | −57.7% | −95.9% | −99.8% | −100.0% | −100.0% | −99.8% | 1.0 |
| 4480 | $23.37 | +6.9% | – | −2.1% | −24.7% | −26.6% | −33.0% | −32.7% | +114% | −62.2% | −50.8% | 29.0 |
| 4481 | $9.64 | +0.31% | – | +1.3% | +4.3% | −6.7% | −4.5% | −4.8% | +3.4% | −30.3% | −10.5% | 49.0 |
| 4482 | $44.93 | +8.1% | – | +6.7% | +16.1% | +9.5% | +14.3% | +23.4% | +27.7% | −18.3% | 0.00% | 74.0 |
| 4483 | $1.48 | −8.6% | – | −14.5% | −6.3% | −14.0% | +46.5% | +7.2% | +15.6% | −73.5% | −46.0% | 61.0 |
| 4484 | $0.338 | +16.7% | – | −25.7% | −55.0% | −63.3% | −76.0% | −79.3% | −96.8% | −96.5% | −79.5% | 10.0 |
| 4485 | $0.311 | −6.4% | – | −13.1% | −43.5% | −66.1% | −84.0% | −83.8% | −93.6% | −95.8% | −86.6% | 8.0 |
| 4486 | $15.46 | −0.06% | – | −17.1% | −10.5% | −21.0% | +9.2% | +7.2% | +28.8% | +77.3% | −24.7% | 61.0 |
| 4487 | $19.89 | +1.2% | – | −1.2% | −3.4% | −4.1% | +3.6% | +3.2% | +46.8% | +3.3% | −5.7% | 57.0 |
| 4488 | $4.71 | +12.1% | – | +26.3% | +11.1% | −14.7% | −37.8% | −43.6% | −34.1% | −59.4% | −49.8% | 24.0 |
| 4489 | $1.01 | +1.0% | – | +1.0% | −0.98% | +1.0% | −46.8% | −41.6% | −9.0% | −49.8% | −48.2% | 25.0 |
| 4490 | bncBNB Standard | $5.01 | +1.2% | – | −11.2% | −14.4% | +118% | −22.0% | −25.7% | −22.7% | −95.2% | −33.4% | 33.0 |
|---|
| 4491 | $1.32 | −0.75% | – | −0.38% | −97.4% | −98.1% | −97.7% | −63.7% | – | – | −99.7% | 16.0 |
| 4492 | dnpDNP Select Income Fund | $10.14 | +0.80% | – | +1.9% | +4.1% | −5.6% | +1.5% | +0.80% | +12.4% | −7.6% | −8.7% | 54.0 |
|---|
| 4493 | flscFrazier Life Sciences Acquisition Corp. II | $10.20 | +0.29% | – | −0.29% | – | – | – | – | – | – | – | – |
|---|
| 4494 | $0.701 | −7.3% | – | +76.2% | −7.7% | −82.5% | −98.6% | −99.3% | −99.9% | −100.0% | −99.3% | 2.0 |
| 4495 | $9.44 | +3.1% | – | −3.2% | +8.0% | −20.2% | – | – | – | – | – | – |
| 4496 | usaLiberty All Star Equity Fund | $6.16 | +2.7% | – | +3.0% | +4.6% | +2.8% | −1.9% | −2.2% | +0.16% | −29.5% | −3.8% | 51.0 |
|---|
| 4497 | $3.04 | +1.3% | – | +2.8% | −4.3% | −47.5% | −60.6% | −65.1% | −45.9% | −98.0% | −67.6% | 15.0 |
| 4498 | $1.78 | +1.4% | – | −5.6% | −7.0% | −27.1% | −41.1% | −56.3% | −18.1% | −93.2% | −57.4% | 19.0 |
| 4499 | $13.44 | −4.9% | – | −8.1% | −8.6% | +19.3% | +48.8% | +39.4% | +87.4% | +276% | −13.6% | 83.0 |
| 4500 | $1.31 | +3.1% | – | −6.4% | −42.0% | −99.2% | −99.5% | −99.7% | – | – | −99.7% | 1.0 |