Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4401 | $87.04 | +0.35% | – | −1.3% | −6.0% | +11.1% | +66.0% | +77.1% | +305% | +200% | −9.9% | 94.0 | |
| 4402 | $1.65 | 0.00% | – | −16.7% | −44.4% | −83.4% | −85.7% | −85.4% | −84.5% | −83.1% | −86.3% | 8.0 | |
| 4403 |
| $1.41 |
| −2.1% |
| – |
| −4.7% |
| +3.7% |
| +22.6% |
| −47.0% |
| −50.5% |
| −33.6% |
| – |
| −62.7% |
| 21.0 |
| 4404 | $1.11 | −9.0% | – | −8.3% | −27.0% | −59.3% | −89.5% | −89.3% | – | – | −91.3% | 6.0 |
| 4405 | omhOhmyhome | $2.92 | 0.00% | – | −4.3% | +7.7% | −51.3% | −92.8% | −95.5% | −96.8% | – | −96.9% | 4.0 |
|---|
| 4406 | $11.01 | +3.5% | – | +6.3% | +4.2% | −6.5% | −19.7% | −27.1% | −34.7% | −52.4% | −28.3% | 32.0 |
| 4407 | $8.10 | +6.4% | – | −6.1% | −13.4% | −33.3% | −21.7% | −35.8% | +61.0% | −64.8% | −55.5% | 27.0 |
| 4408 | $11.15 | +0.54% | – | −4.1% | −8.8% | −25.7% | +17.2% | +32.3% | +473% | +181% | −35.1% | 80.0 |
| 4409 | $8.07 | +0.12% | – | −11.2% | −22.3% | −20.7% | −11.3% | −15.4% | −19.3% | −53.1% | −39.0% | 40.0 |
| 4410 | aspeAspen Neuroscience | $12.76 | +3.8% | – | – | – | – | – | – | – | – | – | – |
|---|
| 4411 | $1.10 | −2.7% | – | −11.3% | −64.6% | −99.3% | −99.8% | −100.0% | −100% | – | −100.0% | 1.0 |
| 4412 | $5.57 | −8.4% | – | −27.7% | −20.4% | +16.5% | −10.9% | −22.3% | +153% | −81.4% | −36.7% | 35.0 |
| 4413 | $8.79 | +1.2% | – | −6.4% | −32.6% | −34.5% | −0.23% | +34.4% | +917% | +451% | −62.5% | 81.0 |
| 4414 | $31.29 | +2.5% | – | −1.7% | −14.2% | −12.3% | +52.4% | +55.7% | +47.0% | −37.1% | −32.0% | 90.0 |
| 4415 | $48.73 | −1.3% | – | −2.7% | +4.3% | +1.5% | +28.0% | +29.4% | +53.0% | +47.4% | −5.1% | 78.0 |
| 4416 | $12.73 | +1.0% | – | +0.63% | −1.9% | −10.4% | −15.2% | −16.4% | +0.32% | −26.5% | −16.6% | 39.0 |
| 4417 | gdhgGolden Heaven | $1.06 | −5.4% | – | −7.0% | −10.2% | −20.3% | −44.4% | −73.6% | −100.0% | – | −77.0% | 12.0 |
|---|
| 4418 | tcgxTCGX Acquisition | $10.04 | +0.10% | – | −0.45% | −21.3% | −14.6% | – | – | – | – | – | – |
|---|
| 4419 | plciPelican Acquisition II | $9.91 | 0.00% | – | +0.20% | −0.10% | – | – | – | – | – | – | – |
|---|
| 4420 | $15.42 | +1.8% | – | +3.0% | +0.85% | −6.9% | +2.8% | +9.8% | +49.9% | −9.1% | −9.0% | 64.0 |
| 4421 | $1.46 | −5.2% | – | −17.0% | −1.4% | −41.8% | −71.9% | −84.2% | −64.6% | −86.1% | −83.5% | 8.0 |
| 4422 | $18.12 | +3.8% | – | +4.3% | +0.17% | −9.4% | −16.7% | −5.7% | −19.4% | −47.0% | −26.0% | 48.0 |
| 4423 | $29.70 | +4.0% | – | −12.6% | +17.7% | −21.4% | +28.5% | +67.8% | +408% | +204% | −46.1% | 93.0 |
| 4424 | wetoWetour Robotics | $0.869 | +11.4% | – | +3.6% | −14.8% | −84.9% | −99.0% | −99.3% | – | – | −99.4% | 1.0 |
|---|
| 4425 | rntzRantizo | $3.89 | +7.5% | – | −4.4% | −14.5% | −15.6% | +40.6% | +3.3% | – | – | −68.1% | 57.0 |
|---|
| 4426 | $4.91 | +7.2% | – | −1.4% | −4.3% | −1.2% | +3.6% | +18.3% | +149% | +61.5% | −23.6% | 70.0 |
| 4427 | $20.57 | +1.6% | – | +4.2% | +4.5% | −14.5% | −1.5% | +9.3% | −14.7% | −29.1% | −20.5% | 63.0 |
| 4428 | $1.32 | −3.6% | – | +7.3% | −20.0% | −33.0% | −80.4% | – | – | – | −86.0% | – |
| 4429 | dpuNexpu | $1.60 | +0.07% | – | −9.1% | +12.7% | −15.8% | −24.9% | −51.4% | −99.8% | – | −52.9% | 21.0 |
|---|
| 4430 | $2.86 | +1.4% | – | +1.1% | −1.0% | −3.4% | −12.5% | −12.5% | −29.0% | −36.4% | −15.4% | 42.0 |
| 4431 | $13.34 | +0.98% | – | +2.1% | +1.7% | +6.9% | +5.5% | −24.3% | +61.5% | +23.6% | −20.9% | 34.0 |
| 4432 | $1.21 | −4.0% | – | −0.82% | −18.2% | −21.9% | −54.2% | −70.5% | −100.0% | −100.0% | −69.8% | 13.0 |
| 4433 | $21.73 | −3.9% | – | −3.4% | −4.1% | −9.0% | −8.8% | −19.0% | +26.4% | −34.4% | −17.5% | 37.0 |
| 4434 | $21.41 | +9.2% | – | +1.1% | −1.3% | +8.1% | +49.0% | +81.6% | +286% | +148% | −11.7% | 94.0 |
| 4435 | $81.98 | +1.9% | – | +1.4% | +5.5% | −0.41% | +31.4% | +34.3% | +72.1% | +45.9% | −2.5% | 81.0 |
| 4436 | $17.72 | +1.4% | – | +2.0% | +2.2% | −3.0% | −5.2% | −7.8% | +5.4% | −19.5% | −9.1% | 46.0 |
| 4437 | $1.41 | +2.9% | – | 0.00% | −14.5% | −25.8% | −30.2% | −45.6% | +3.7% | −81.9% | −42.4% | 23.0 |
| 4438 | $4.09 | −12.2% | – | −20.4% | −22.1% | – | – | – | – | – | – | – |
| 4439 | $3.94 | −1.7% | – | −3.0% | −12.4% | −10.2% | −10.5% | −32.6% | – | – | −33.0% | 29.0 |
| 4440 | $22.95 | +3.1% | – | −1.7% | −6.5% | +24.3% | – | – | – | – | −8.9% | – |
| 4441 | $2.90 | −5.2% | – | −3.3% | −25.1% | −83.8% | −99.0% | −99.3% | −100.0% | – | −99.3% | 1.0 |
| 4442 | $3.30 | +3.4% | – | −0.60% | −5.2% | −28.3% | −35.3% | −55.5% | −54.4% | −92.3% | −54.7% | 19.0 |
| 4443 | $15.42 | 0.00% | – | −8.6% | −13.3% | −0.64% | +69.5% | +104% | +229% | – | −20.2% | 96.0 |
| 4444 | tcToken Cat | $0.875 | −2.9% | – | −21.2% | −46.0% | −55.4% | −87.4% | −95.1% | −99.1% | −99.9% | −95.4% | 4.0 |
|---|
| 4445 | $56.40 | +2.1% | – | −1.6% | −4.5% | −13.7% | −17.0% | −18.8% | −17.1% | −51.2% | −19.3% | 37.0 |
| 4446 | $9.59 | +8.5% | – | −0.62% | −14.2% | +0.31% | −2.2% | +16.7% | +221% | +148% | −29.8% | 69.0 |
| 4447 | $0.843 | +13.6% | – | +2.9% | −29.8% | −38.5% | −16.5% | −52.6% | −91.9% | – | −86.8% | 20.0 |
| 4448 | $0.449 | −4.9% | – | −16.0% | −63.2% | −82.7% | −93.7% | −96.5% | −99.3% | −100.0% | −96.4% | 3.0 |
| 4449 | $29.52 | +8.3% | – | +13.3% | +15.6% | +5.4% | +42.3% | +44.4% | +0.99% | −28.9% | −5.0% | 86.0 |
| 4450 | $7.09 | +4.1% | – | +2.5% | −12.7% | −15.0% | −3.4% | +0.42% | −27.2% | +34.8% | −25.4% | 54.0 |