Intercontinental Exchange
| 4205 |  mmm3M | $193.95 | +9.5% | $100B | +12.2% | +18.5% | +7.3% | +21.1% | +19.6% | +109% | +5.6% | 0.00% | 71.0 |
|---|
| 4207 |  dukDuke Energy | $129.59 | +2.4% | $101B | +4.9% | +12.0% | +4.6% | +10.6% | +4.8% | +46.8% | +29.7% | −2.9% | 59.0 |
|---|
| 4208 |  cvsCvs Health | $79.96 | −12.5% | $102B | −11.1% | −7.5% | −16.9% | +0.76% | +1.9% | +18.1% | −15.0% | −27.7% | 55.0 |
|---|
| 4209 |  glwCorning | $118.77 | −5.8% | $102B | −9.5% | −29.7% | −24.4% | +35.6% | +35.7% | +329% | +204% | −53.5% | 81.0 |
|---|
| 4210 |  snowSnowflake | $290.60 | −1.5% | $103B | −14.5% | −13.5% | −8.6% | +32.5% | +4.9% | +81.2% | −24.8% | −21.2% | 59.0 |
|---|
| 4211 |  mrnaModerna | $258.38 | +13.1% | $103B | +20.6% | +37.8% | +380% | +776% | +937% | +269% | +11.8% | 0.00% | 99.0 |
|---|
| 4212 |  psxPhillips 66 | $259.63 | −4.5% | $104B | −5.2% | −3.8% | +26.3% | +101% | +88.2% | +129% | +235% | −12.7% | 95.0 |
|---|
| 4214 |  eqixEquinix | $1054.09 | +3.9% | $104B | +4.6% | +0.64% | +0.12% | +37.6% | +26.6% | +37.4% | +35.9% | −5.5% | 76.0 |
|---|
| 4215 |  vloValero Energy | $365.34 | −5.8% | $105B | −6.0% | −12.9% | +20.6% | +124% | +113% | +198% | +377% | −20.5% | 97.0 |
|---|
| 4216 |  abnbAirbnb | $176.37 | +5.6% | $106B | +6.2% | +10.0% | +16.3% | +30.0% | +39.1% | +49.3% | −14.6% | −7.4% | 83.0 |
|---|
| 4217 |  soSouthern | $93.12 | −0.67% | $107B | +1.7% | +9.0% | +0.24% | +6.8% | −0.03% | +36.7% | +50.5% | −6.0% | 53.0 |
|---|
| 4219 |  hcaHCA Healthcare | $510.70 | +10.3% | $111B | +10.3% | +18.2% | +24.9% | +9.4% | +10.6% | +119% | +108% | −6.3% | 64.0 |
|---|
| 4221 |  cmeCME | $308.27 | +1.4% | $111B | +4.8% | +14.1% | +16.6% | +12.9% | +16.7% | +42.0% | +37.1% | −5.6% | 69.0 |
|---|
| 4222 |  nowServiceNow | $108.81 | −0.32% | $113B | −27.5% | −21.1% | −7.3% | −29.0% | −40.5% | −14.3% | −21.3% | −38.7% | 25.0 |
|---|
| 4223 |  phParker-Hannifin | $910.19 | −3.7% | $115B | −0.19% | −7.6% | −14.9% | +3.6% | +17.9% | +117% | +173% | −15.2% | 70.0 |
|---|
| 4225 |  pldPrologis | $131.36 | +1.8% | $123B | +4.9% | +2.1% | −5.6% | +2.9% | +5.7% | +25.6% | −11.7% | −12.5% | 60.0 |
|---|
| 4226 |  nemNewmont | $118.11 | +9.9% | $124B | +3.7% | +1.5% | +12.0% | +18.3% | +44.7% | +245% | +101% | −12.6% | 86.0 |
|---|
| 4227 |  mckMcKesson | $1069.44 | +7.0% | $125B | +11.3% | +16.0% | +22.7% | +30.4% | +30.4% | +128% | +376% | 0.00% | 78.0 |
|---|
| 4228 |  sbuxStarbucks | $109.70 | +4.7% | $125B | +6.3% | +14.1% | +4.3% | +30.3% | +35.5% | +5.1% | −1.8% | 0.00% | 81.0 |
|---|
| 4232 |  bkngBooking | $170.97 | +9.8% | $128B | +15.6% | +8.5% | −17.6% | −20.2% | −15.0% | +39.0% | +74.3% | −22.2% | 40.0 |
|---|
| 4234 |  moAltria | $78.01 | +1.4% | $130B | +6.9% | +13.8% | +15.1% | +35.3% | +37.7% | +94.9% | +73.7% | −0.03% | 83.0 |
|---|
| 4235 |  sykStryker | $339.65 | +9.4% | $130B | +11.7% | +22.1% | +0.66% | −3.4% | −5.2% | +24.1% | +28.5% | −12.3% | 49.0 |
|---|
| 4238 |  mdtMedtronic | $104.96 | +6.1% | $134B | +10.7% | +20.5% | +22.2% | +9.3% | +16.4% | +48.5% | −12.0% | −0.37% | 68.0 |
|---|
| 4239 |  pgrProgressive | $234.82 | +2.5% | $137B | +4.1% | +10.7% | +9.0% | +3.1% | +15.3% | +46.4% | +144% | −0.65% | 68.0 |
|---|
| 4240 |  etnEaton | $353.08 | −9.9% | $137B | −10.1% | −20.7% | −21.2% | +10.9% | −8.7% | +59.2% | +106% | −23.2% | 46.0 |
|---|
| 4242 |  spgiS&P Global | $466.03 | −1.9% | $137B | +3.8% | +19.2% | +13.7% | −10.8% | −4.3% | +18.3% | +2.8% | −14.7% | 49.0 |
|---|
| 4244 |  baBoeing | $177.00 | +2.1% | $140B | +5.9% | −6.8% | −23.8% | −18.5% | −13.5% | −10.0% | −19.9% | −29.8% | 41.0 |
|---|
| 4247 |  cbChubb | $374.17 | +2.1% | $144B | +5.3% | +12.0% | +5.7% | +19.9% | +34.5% | +68.2% | +94.0% | 0.00% | 81.0 |
|---|
| 4249 |  tAT&T | $21.83 | +2.1% | $150B | +5.5% | −10.6% | −7.9% | −12.1% | −11.0% | +39.6% | −12.5% | −25.0% | 43.0 |
|---|
| 4250 |  sndkSandisk | $1037.40 | −7.9% | $152B | −26.2% | −37.5% | −17.6% | +337% | +401% | +1153% | +1906% | −55.6% | 99.0 |
|---|