Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 | $92.33 | −0.86% | $6.7B | −0.17% | +10.8% | −0.08% | +15.4% | +14.0% | +59.9% | +32.7% | −1.8% | 67.0 | |
| 3402 | $113.63 | +1.9% | $6.7B | −1.5% | +10.5% | +23.1% | +49.4% | −6.0% | +19.5% | +262% | −3.9% | 48.0 | |
| 3403 |
| $49.23 |
| +1.6% |
| $6.7B |
| +2.5% |
| +6.9% |
| +1.3% |
| +28.2% |
| +36.7% |
| +66.4% |
| +28.0% |
| −0.28% |
| 82.0 |
| 3404 | $25.70 | +7.6% | $6.7B | +8.3% | +14.4% | +2.3% | +16.6% | +28.9% | +134% | −15.6% | −1.9% | 77.0 |
| 3405 | $101.41 | +1.9% | $6.7B | +5.7% | +26.5% | +3.0% | +235% | +287% | +371% | +242% | −10.3% | 99.0 |
| 3406 | $162.44 | +0.90% | $6.7B | −2.4% | +4.8% | +21.8% | +29.6% | +15.7% | +131% | +142% | −5.9% | 68.0 |
| 3407 | $190.72 | +2.7% | $6.7B | +12.9% | +11.6% | +6.7% | +12.5% | +22.9% | +77.5% | +82.4% | −5.0% | 74.0 |
| 3408 | $35.96 | −12.3% | $6.8B | −12.7% | −17.7% | −37.4% | −52.6% | −60.5% | +106% | +65.4% | −72.5% | 17.0 |
| 3409 | $128.12 | −9.0% | $6.8B | −12.3% | −7.5% | −3.6% | +16.3% | +22.8% | +67.4% | +120% | −16.0% | 74.0 |
| 3410 | $36.29 | +7.1% | $6.8B | +5.7% | +8.3% | −6.8% | +9.0% | −3.8% | +76.9% | −20.3% | −11.3% | 50.0 |
| 3411 | $38.68 | +3.7% | $6.8B | −0.26% | −2.5% | −4.4% | −5.8% | +1.2% | +109% | +116% | −24.8% | 54.0 |
| 3412 | $98.00 | +0.36% | $6.8B | +19.6% | +25.3% | +12.8% | −13.9% | −0.62% | −17.6% | −14.9% | −16.7% | 53.0 |
| 3413 | $22.44 | −17.3% | $6.8B | −23.3% | −45.7% | −40.5% | – | – | – | – | −65.3% | – |
| 3414 | $55.47 | +4.4% | $6.8B | +16.0% | +30.1% | +20.7% | +27.3% | +12.2% | +23.3% | +127% | 0.00% | 65.0 |
| 3415 | $177.60 | +2.0% | $6.9B | +0.25% | −2.7% | −8.4% | +10.9% | +13.9% | +10.8% | +16.4% | −12.5% | 67.0 |
| 3416 | $40.78 | +1.4% | $6.9B | +5.0% | +21.9% | +12.8% | −12.8% | +7.0% | +26.3% | −20.0% | −15.9% | 61.0 |
| 3417 | $56.83 | +0.94% | $6.9B | +1.4% | −13.9% | −14.8% | +34.4% | +47.5% | +191% | +306% | −38.7% | 87.0 |
| 3418 | $21.62 | +17.4% | $6.9B | +17.9% | +3.2% | −7.8% | −10.3% | −20.7% | −35.7% | −42.2% | −31.1% | 36.0 |
| 3419 | $29.01 | +6.3% | $6.9B | +10.0% | +4.0% | +5.3% | −25.6% | −23.5% | +11.9% | +0.31% | −33.7% | 35.0 |
| 3420 | $67.67 | +4.2% | $6.9B | +6.5% | +8.6% | −10.0% | +10.1% | +8.9% | +26.2% | −10.8% | −14.5% | 63.0 |
| 3421 | $23.26 | +5.9% | $6.9B | +13.0% | +22.4% | +3.1% | −16.5% | −22.2% | −42.5% | −44.0% | −26.5% | 35.0 |
| 3422 | $315.64 | +5.6% | $6.9B | +9.3% | +7.9% | −16.0% | −5.0% | +2.4% | +22.9% | −2.2% | −26.2% | 56.0 |
| 3423 | $85.68 | −3.4% | $7.0B | −8.4% | −19.5% | −11.5% | +78.2% | +77.9% | +83.8% | +115% | −19.9% | 94.0 |
| 3424 | $13.51 | +2.9% | $7.0B | −4.8% | +3.1% | −3.5% | −17.6% | −14.9% | −21.9% | −74.8% | −30.0% | 40.0 |
| 3425 | $27.06 | +9.1% | $7.0B | +0.22% | +26.8% | −2.9% | +58.4% | +57.1% | – | – | −11.5% | 90.0 |
| 3426 | $137.36 | −0.59% | $7.1B | +0.83% | +25.7% | +47.6% | −33.0% | −15.1% | −41.6% | −79.5% | −38.0% | 40.0 |
| 3427 | $18.74 | +12.4% | $7.1B | +14.7% | +18.9% | +15.0% | −3.3% | −10.5% | +82.7% | −64.6% | −23.7% | 44.0 |
| 3428 | cheChemed | $548.64 | +2.8% | $7.2B | +2.9% | +7.6% | −0.14% | +28.2% | +24.5% | −5.7% | +9.3% | −0.74% | 75.0 |
|---|
| 3429 | $137.00 | −1.9% | $7.2B | −4.5% | −21.4% | −34.8% | −25.0% | +0.92% | +139% | +249% | −46.3% | 54.0 |
| 3430 | $117.93 | +0.67% | $7.2B | +3.9% | −0.18% | −7.7% | +8.6% | +2.3% | +80.0% | +145% | −11.9% | 56.0 |
| 3431 | $9.90 | +0.51% | $7.2B | +33.6% | +55.7% | +29.4% | +22.7% | +12.6% | +68.4% | +8.8% | 0.00% | 66.0 |
| 3432 | $132.33 | −8.0% | $7.2B | −14.1% | −3.8% | −0.13% | +42.8% | +45.5% | −18.4% | +3.6% | −16.3% | 86.0 |
| 3433 | $61.98 | +2.8% | $7.2B | +14.2% | +17.7% | −0.40% | +5.6% | +17.8% | +99.5% | – | −36.4% | 70.0 |
| 3434 | $29.38 | −2.2% | $7.2B | −14.7% | −39.0% | −27.6% | +64.9% | +67.5% | +275% | +92.7% | −46.9% | 92.0 |
| 3435 | $171.09 | +8.6% | $7.3B | +6.1% | +21.0% | +54.9% | +35.9% | +144% | +155% | +275% | 0.00% | 98.0 |
| 3436 | $76.54 | −2.7% | $7.3B | −4.6% | −2.3% | −5.1% | −4.4% | −4.2% | +51.2% | +27.1% | −20.5% | 50.0 |
| 3437 | $15.27 | +6.0% | $7.3B | +9.7% | +13.5% | +2.8% | −11.8% | −11.7% | −45.1% | −52.7% | −23.7% | 42.0 |
| 3438 | $210.89 | +0.15% | $7.3B | −5.7% | +5.5% | +16.0% | +58.7% | +68.6% | +22.8% | +51.2% | −8.4% | 93.0 |
| 3439 | $37.85 | +1.3% | $7.3B | +4.2% | +4.8% | +2.9% | +3.0% | −1.8% | +9.5% | −11.4% | −10.0% | 52.0 |
| 3440 | $12.84 | −9.2% | $7.3B | −7.9% | +4.8% | +5.0% | −3.3% | +8.2% | −22.4% | −42.4% | −14.9% | 62.0 |
| 3441 | $35.71 | +3.7% | $7.3B | +9.0% | +16.2% | +8.7% | +7.4% | +9.9% | +66.3% | −4.5% | −13.5% | 64.0 |
| 3442 | $159.07 | −11.1% | $7.3B | −26.6% | −46.9% | −27.3% | +45.1% | +70.4% | +336% | −1.0% | −58.1% | 93.0 |
| 3443 | $25.90 | +4.7% | $7.3B | +8.6% | +12.9% | +10.3% | +40.3% | +49.4% | +151% | +23.3% | −2.3% | 88.0 |
| 3444 | $66.46 | +0.12% | $7.4B | +3.6% | +2.4% | −9.8% | −4.0% | +13.8% | +47.1% | +94.0% | −20.1% | 67.0 |
| 3445 | $20.60 | +2.8% | $7.4B | +0.98% | +19.9% | +26.0% | +20.6% | +35.1% | +28.4% | – | 0.00% | 81.0 |
| 3446 | $55.51 | +1.1% | $7.4B | +2.2% | −6.3% | −12.4% | −3.1% | +0.45% | +28.2% | −8.3% | −19.4% | 54.0 |
| 3447 | $31.06 | −15.3% | $7.4B | −21.5% | −11.5% | +8.2% | +66.1% | +60.5% | −15.5% | −10.1% | −24.8% | 91.0 |
| 3448 | $106.63 | −7.8% | $7.4B | −6.2% | −10.8% | −17.1% | +26.7% | +36.8% | +48.7% | +38.6% | −26.6% | 82.0 |
| 3449 | $120.19 | +3.8% | $7.4B | +7.4% | +5.6% | +12.5% | +90.5% | +94.5% | +290% | +206% | −0.78% | 96.0 |
| 3450 | $222.00 | −0.15% | $7.4B | +0.11% | −0.28% | +1.6% | +69.9% | +73.5% | +134% | +9.4% | −0.36% | 93.0 |