Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 | $49.14 | +1.7% | $3.5B | +4.8% | +5.1% | +0.51% | +16.9% | +22.2% | +29.4% | +19.9% | −6.5% | 74.0 | |
| 3002 | $32.20 | +4.5% | $3.6B | +10.2% | +8.6% | +2.3% | +24.7% | +12.9% | +79.0% | −31.9% | −6.4% | 66.0 | |
| 3003 |
| $45.90 |
| +11.0% |
| $3.6B |
| +1.2% |
| −0.86% |
| −11.5% |
| −35.5% |
| −25.4% |
| +223% |
| −28.2% |
| −52.5% |
| 33.0 |
| 3004 | $7.19 | −4.9% | $3.6B | −13.8% | −28.9% | −33.2% | −38.4% | −48.6% | +27.5% | +31.4% | −64.3% | 22.0 |
| 3005 | $49.82 | +2.4% | $3.6B | −4.1% | +33.7% | +63.8% | +40.7% | +64.4% | +37.6% | −44.4% | −4.8% | 92.0 |
| 3006 | $16.90 | +2.8% | $3.6B | −1.7% | +15.8% | +32.1% | +21.7% | +20.2% | +106% | +83.5% | −2.6% | 72.0 |
| 3007 | $21.36 | +9.3% | $3.6B | +9.8% | +19.4% | +20.5% | −19.0% | +29.2% | +15.0% | −20.6% | −24.2% | 78.0 |
| 3008 | $68.44 | −5.5% | $3.6B | −13.8% | −30.1% | −24.5% | +50.2% | +70.2% | +52.4% | +15.7% | −48.9% | 93.0 |
| 3009 | $55.84 | −1.0% | $3.6B | +2.8% | −3.3% | +6.2% | +31.4% | +29.0% | +51.0% | +80.9% | −6.3% | 78.0 |
| 3010 | $68.51 | +4.7% | $3.6B | +10.8% | +25.3% | +17.5% | −20.6% | −17.9% | −9.9% | −19.1% | −30.7% | 38.0 |
| 3011 | $34.59 | +3.8% | $3.6B | +17.2% | +28.4% | +34.6% | +68.8% | +27.6% | +29.8% | −9.9% | 0.00% | 77.0 |
| 3012 | $16.98 | +2.9% | $3.6B | +14.8% | +37.9% | +8.4% | +9.9% | +2.6% | +54.6% | −33.4% | −1.9% | 56.0 |
| 3013 | $61.17 | +0.05% | $3.6B | +0.13% | +0.41% | +1.1% | +23.4% | +28.5% | +45.0% | −17.0% | 0.00% | 77.0 |
| 3014 | $36.11 | −4.7% | $3.6B | −13.6% | −8.8% | −2.6% | +25.9% | +34.2% | −4.7% | +8.7% | −24.2% | 80.0 |
| 3015 | $36.39 | −4.7% | $3.6B | −12.5% | −19.1% | −26.1% | +51.4% | +50.6% | +68.9% | +183% | −32.7% | 88.0 |
| 3016 | $27.53 | −1.9% | $3.6B | −0.15% | −8.0% | −8.7% | +70.8% | +63.8% | +195% | +188% | −16.0% | 92.0 |
| 3017 | $70.93 | +1.2% | $3.6B | +16.5% | +23.5% | +23.8% | +28.8% | +40.8% | −7.1% | −33.2% | −0.27% | 84.0 |
| 3018 | $13.83 | −0.14% | $3.6B | +0.36% | +0.66% | +2.1% | +92.9% | +106% | +24.4% | −59.0% | −0.14% | 96.0 |
| 3019 | $15.45 | +4.3% | $3.6B | +6.9% | +4.9% | −9.0% | −11.6% | −3.4% | +19.0% | −38.5% | −13.1% | 50.0 |
| 3020 | $308.56 | +9.1% | $3.6B | +16.1% | +17.0% | −7.8% | +8.3% | +11.5% | +24.4% | +35.0% | −11.2% | 65.0 |
| 3021 | $21.94 | +5.4% | $3.6B | +6.2% | +55.6% | +95.2% | +93.1% | +187% | +257% | −37.2% | 0.00% | 99.0 |
| 3022 | $83.12 | −3.0% | $3.7B | +4.7% | +14.4% | −6.8% | −16.1% | −20.0% | −1.2% | −22.0% | −27.5% | 37.0 |
| 3023 | $73.54 | −5.0% | $3.7B | −15.0% | −10.4% | −9.8% | +45.6% | +41.8% | +21.9% | +519% | −26.9% | 85.0 |
| 3024 | $79.46 | −5.7% | $3.7B | −11.0% | −26.2% | −19.5% | +61.0% | +49.2% | +26.1% | −26.7% | −35.3% | 88.0 |
| 3025 | $16.84 | +30.1% | $3.7B | +19.5% | +46.7% | +20.4% | −36.6% | −41.4% | −4.7% | −18.8% | −38.8% | 25.0 |
| 3026 | $175.24 | +1.6% | $3.7B | +2.5% | +7.1% | +0.78% | +44.5% | +45.2% | +140% | +134% | −2.1% | 86.0 |
| 3027 | $68.45 | −14.0% | $3.7B | −7.2% | −19.4% | −14.7% | −44.9% | −52.2% | +125% | +171% | −66.3% | 20.0 |
| 3028 | $19.77 | −4.8% | $3.7B | −11.5% | −24.2% | −35.1% | +13.4% | +14.2% | +169% | +165% | −45.4% | 67.0 |
| 3029 | $7.15 | −1.7% | $3.7B | +0.28% | −10.5% | −54.8% | −70.9% | −82.9% | −96.6% | −99.7% | −82.9% | 9.0 |
| 3030 | $21.47 | +4.4% | $3.7B | +5.7% | +8.8% | −24.5% | −19.6% | −4.0% | −3.3% | +4.0% | −29.8% | 50.0 |
| 3031 | $40.63 | +2.2% | $3.7B | +1.1% | +3.1% | −6.2% | +15.4% | +21.0% | +57.7% | +2.8% | −8.3% | 72.0 |
| 3032 | $25.67 | +3.5% | $3.7B | +2.3% | +1.1% | −0.16% | +11.6% | +16.3% | −1.0% | +62.5% | −15.3% | 68.0 |
| 3033 | $78.73 | −0.97% | $3.7B | −0.40% | −1.6% | +2.7% | +46.1% | +78.0% | +170% | – | −11.0% | 94.0 |
| 3034 | $39.10 | +3.9% | $3.7B | +4.1% | +10.1% | +4.5% | +13.0% | +23.1% | +67.7% | −9.5% | −2.8% | 74.0 |
| 3035 | $11.21 | +1.1% | $3.7B | −9.6% | −26.1% | −32.2% | −49.4% | −71.3% | +1056% | +6.3% | −69.9% | 13.0 |
| 3036 | $208.88 | +5.6% | $3.7B | +7.9% | +23.0% | −3.3% | −10.2% | −11.1% | +3.6% | +13.1% | −18.4% | 43.0 |
| 3037 | $30.36 | +3.8% | $3.8B | +7.8% | +5.2% | −14.7% | – | – | – | – | – | – |
| 3038 | $24.04 | +2.0% | $3.8B | +8.6% | +9.5% | −11.3% | +0.92% | −6.5% | +86.8% | +64.0% | −20.8% | 48.0 |
| 3039 | $33.11 | +0.24% | $3.8B | −1.1% | −1.7% | −11.0% | +19.1% | +16.8% | +40.7% | +18.3% | −13.7% | 69.0 |
| 3040 | $65.47 | +9.7% | $3.8B | +16.1% | +20.2% | +2.1% | +23.5% | +60.4% | +126% | +352% | −22.1% | 91.0 |
| 3041 | $12.28 | +0.82% | $3.8B | −10.0% | −6.6% | +88.1% | +259% | +129% | +204% | −18.2% | −17.1% | 97.0 |
| 3042 | $12.72 | +2.2% | $3.8B | +4.3% | +12.1% | −1.6% | +39.3% | +99.4% | +20.3% | −58.9% | −22.4% | 96.0 |
| 3043 | $144.04 | +1.3% | $3.8B | +5.6% | +13.5% | +5.3% | +6.9% | +26.7% | +142% | +55.1% | −0.86% | 76.0 |
| 3044 | $39.19 | +2.5% | $3.8B | +7.8% | +7.2% | −39.3% | −12.6% | −4.7% | +35.9% | +24.6% | −44.8% | 49.0 |
| 3045 | iepIcahn Enterprises L.P. | $5.34 | −0.19% | $3.8B | +0.56% | −19.5% | −30.0% | −29.3% | −33.7% | −72.7% | −90.6% | −41.6% | 29.0 |
|---|
| 3046 | $39.67 | +2.1% | $3.8B | +3.0% | +6.9% | −4.9% | +19.3% | +30.7% | +58.5% | +11.3% | −7.1% | 79.0 |
| 3047 | $53.78 | +8.9% | $3.8B | +9.8% | +11.1% | −1.4% | +17.2% | +6.7% | +73.4% | −31.4% | −10.1% | 61.0 |
| 3048 | $15.08 | −5.2% | $3.8B | −15.9% | −20.2% | −25.0% | – | – | – | – | −56.5% | – |
| 3049 | $43.60 | −7.9% | $3.8B | −12.6% | −22.4% | +4.1% | +119% | +117% | +191% | +206% | −26.2% | 97.0 |
| 3050 | $10.38 | +0.10% | $3.8B | −11.8% | −34.3% | −46.5% | −60.3% | −68.6% | +1341% | +5.7% | −67.8% | 14.0 |